序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CANDCandelaria Mining Corp0.010+0.005+100.00%1076.0010.76149.87万110.41万1.50亿1.10亿0.00%+100.00%-33.33%-75.00%-88.24%-97.75%-33.33%
2RCR.PCanna 8 Investment Trust0.010+0.005+100.00%5.70万470.0012.12万6.00万1212.00万600.00万+100.00%+100.00%+100.00%-60.00%-85.71%-85.71%+100.00%
3GFM.HGfm Resources Ltd0.040+0.015+60.00%2000.0080.0076.34万10.54万1908.51万263.49万-33.33%-20.00%-20.00%+0.00%+0.00%+0.00%-38.46%
4AVGAvidian Gold Corp0.020+0.005+33.33%1.50万300.00370.82万320.64万1.85亿1.60亿+33.33%0.00%0.00%+33.33%-20.00%-55.56%+100.00%
5THRMTherma Bright Inc0.020+0.005+33.33%37.45万7490.00631.83万607.09万3.16亿3.04亿+100.00%+33.33%+100.00%0.00%-55.56%-71.43%-20.00%
6GDNPGood Natured Products Inc0.025+0.005+25.00%7.20万1800.26913.02万783.35万3.65亿3.13亿-16.67%-16.67%-44.44%-61.54%-68.75%-85.71%-61.54%
7WWTWater Ways Technologies Inc0.025+0.005+25.00%1000.0025.00371.96万241.81万1.49亿9672.58万0.00%+25.00%-16.67%-37.50%-37.50%-78.26%-28.57%
8VOValOre Metals Corp0.080+0.015+23.08%8983.00717.041390.72万881.93万1.74亿1.10亿+14.29%+6.67%+33.33%+128.57%+33.33%-60.00%+45.45%
9SRQSRQ Resources Inc0.235+0.035+17.50%12.15万2.61万657.82万510.61万2799.23万2172.82万-14.55%+213.33%+193.75%+27.03%-2.08%+56.67%+11.90%
10BEXBenton Resources Inc0.170+0.025+17.24%50.19万8.43万3215.33万2545.50万1.89亿1.50亿+25.93%+13.33%+17.24%-2.86%-8.11%+142.86%-17.07%
11CSTRCryptoStar Corp0.035+0.005+16.67%2880.00100.801553.68万1142.37万4.44亿3.26亿0.00%+16.67%+16.67%-30.00%0.00%+16.67%-22.22%
12KNEKane Biotech Inc0.140+0.020+16.67%5000.00700.001855.16万1187.21万1.33亿8480.10万+12.00%-6.67%+7.69%+27.27%+75.00%+47.37%+75.00%
13PORPortofino Resources Inc0.035+0.005+16.67%1660.0058.10613.18万591.04万1.75亿1.69亿0.00%-12.50%-22.22%-50.00%-41.67%-30.00%-53.33%
14OVTOculus VisionTech Inc0.075+0.010+15.38%2500.00187.50685.67万499.37万9142.26万6658.20万0.00%+36.36%+66.67%+87.50%-6.25%-50.00%+50.00%
15SENDSendero Resources Corp0.075+0.010+15.38%2.26万1607.00498.03万331.98万6640.44万4426.38万+7.14%-6.25%-25.00%-80.77%-68.75%-58.33%-79.73%
16ETFEastfield Resources Ltd0.040+0.005+14.29%1150.0046.00222.25万205.61万5556.16万5140.30万+14.29%+60.00%+60.00%+33.33%+60.00%0.00%+60.00%
17SAGSterling Metals Corp0.040+0.005+14.29%2000.0080.00882.35万880.37万2.21亿2.20亿-11.11%-27.27%-33.33%-11.11%-46.67%-75.00%-20.00%
18VRBVanadiumcorp Resource Inc0.040+0.005+14.29%2000.0080.00332.73万307.49万8318.18万7687.23万0.00%-11.11%0.00%-33.33%-38.46%-55.56%-38.46%
19EMNTEminent Gold Corp0.285+0.035+14.00%2500.00712.501424.31万1251.92万4997.59万4392.72万+14.00%-10.94%-8.06%+32.56%-1.72%-40.63%+32.56%
20SAGESage Potash Corp0.295+0.035+13.46%6.36万1.78万1995.40万1995.40万6764.08万6764.08万+34.09%+28.26%+40.48%+268.75%+68.57%-36.56%+103.45%
21XBOTTokens.com Corp0.170+0.020+13.33%14.92万2.43万3331.25万3331.25万1.96亿1.96亿+17.24%+3.03%+3.03%+3.03%+3.03%+3.03%+3.03%
22CANBCanadaBis Capital Inc0.090+0.010+12.50%3656.00317.491244.31万387.80万1.38亿4308.88万0.00%-5.26%+5.88%-61.70%-70.00%-64.00%-64.71%
23ONE01 Communique Laboratory Inc0.045+0.005+12.50%8000.00360.00433.64万374.77万9636.46万8328.28万-18.18%-10.00%-18.18%-47.06%-55.00%-60.87%-50.00%
24SHLHomeland Nickel Inc0.045+0.005+12.50%42.80万1.84万969.56万969.56万2.15亿2.15亿0.00%-18.18%-10.00%-35.71%-25.00%-52.63%-47.06%
25STNGStinger Resources Inc0.045+0.005+12.50%2702.00120.59223.41万186.27万4964.77万4139.38万-10.00%-25.00%-30.77%-40.00%+12.50%-18.18%-10.00%
26TTGTrans Canada Gold Corp0.045+0.005+12.50%5.00万2250.00199.42万154.33万4431.53万3429.46万-18.18%-30.77%-10.00%+12.50%+12.50%-10.00%+28.57%
27FNMFirst Nordic Metals Corp0.280+0.030+12.00%34.95万9.68万5190.19万4514.45万1.85亿1.61亿+16.67%+3.70%+7.69%+100.00%+100.00%+100.00%+100.00%
28STASanatana Resources Inc0.095+0.010+11.76%5000.00475.00759.34万669.87万7993.08万7051.31万+11.76%+5.56%+26.67%+26.67%+111.11%+58.33%+5.56%
29CUBCubicFarm Systems Corp0.245+0.025+11.36%9751.002389.001019.56万644.75万4161.46万2631.64万+2.08%+13.95%+22.50%+22.50%+22.50%-2.00%+22.50%
30ABIAbcourt Mines Inc0.050+0.005+11.11%52.75万2.64万2853.31万2270.85万5.71亿4.54亿0.00%+11.11%+11.11%-9.09%+42.86%-23.08%+25.00%
31IZInternational Zeolite Corp0.050+0.005+11.11%4000.00200.00212.03万164.57万4240.70万3291.48万-9.09%-9.09%-28.57%+11.11%-47.37%-62.96%+11.11%
32OPTGOptegra Ventures Inc0.050+0.005+11.11%2.49万1245.5044.09万42.14万881.79万842.87万+25.00%+11.11%-33.33%-60.00%-50.00%-50.00%0.00%
33AISA I S Resources Ltd0.055+0.005+10.00%2.00万1100.00112.32万102.49万2042.15万1863.43万+10.00%+10.00%-8.33%+10.00%+10.00%-81.67%+10.00%
34BGDBullion Gold Resources Corp0.055+0.005+10.00%3000.00165.00294.30万291.11万5350.82万5292.88万0.00%+22.22%+57.14%+120.00%+83.33%+83.33%+83.33%
35SNVSonoro Energy Ltd0.110+0.010+10.00%500.0055.002457.77万2092.78万2.23亿1.90亿+15.79%0.00%-8.33%-4.35%-31.25%+57.14%-35.29%
36HPL.HHorizon Petroleum Ltd0.110+0.010+10.00%4.00万4400.00371.65万331.95万3378.62万3017.70万+37.50%+46.67%+120.00%+46.67%-74.12%-26.67%+144.44%
37TWOT2 Metals Corp0.320+0.025+8.47%6500.002065.00924.93万760.38万2890.40万2376.18万+18.52%+3.23%+23.08%+128.57%+93.94%+1.59%+190.91%
38LNGELNG Energy Group Corp0.320+0.025+8.47%1349.00431.684977.10万4977.10万1.56亿1.56亿+6.67%-5.88%+1.59%+45.45%+25.49%-34.69%+39.13%
39NBMNEO Battery Materials Ltd0.130+0.010+8.33%500.0065.001492.50万1403.10万1.15亿1.08亿+4.00%+8.33%-3.70%-33.33%-63.38%-61.19%-64.86%
40FREFremont Gold Ltd0.135+0.010+8.00%6000.00810.00511.95万379.73万3792.21万2812.79万+12.50%+50.00%+50.00%+68.75%+22.73%-10.00%+92.86%
41NHHHFuelPositive Corp0.070+0.005+7.69%6597.00457.793963.75万3776.98万5.66亿5.40亿-6.67%-6.67%-6.67%+55.56%+27.27%-26.32%+16.67%
42PERPeruvian Metals Corp0.070+0.005+7.69%2000.00140.00771.70万377.08万1.10亿5386.91万+7.69%0.00%+7.69%0.00%+7.69%-36.36%-12.50%
43GLDGoldON Resources Ltd0.145+0.010+7.41%8214.001189.63612.27万538.23万4222.52万3711.95万+11.54%+38.10%+123.08%+314.29%+190.00%+11.54%+314.29%
44LEMLeading Edge Materials Corp0.150+0.010+7.14%6000.00900.002864.28万1718.63万1.91亿1.15亿+7.14%+66.67%+50.00%+30.43%-9.09%-21.05%+3.45%
45CPERCopperCorp Resources Inc0.075+0.005+7.14%4300.00322.50644.97万531.76万8599.62万7090.17万-6.25%-16.67%-6.25%-11.76%-40.00%-59.46%-37.50%
46AGMRSilver Mountain Resources Inc0.075+0.005+7.14%3.02万2260.502754.74万2119.59万3.67亿2.83亿-6.25%-11.76%0.00%-11.76%-25.00%-50.00%-25.00%
47STERSTEER Technologies Inc0.300+0.020+7.14%2.81万8378.003988.34万3982.82万1.33亿1.33亿+7.14%+7.14%-1.64%-11.76%+361.54%+7.14%+185.71%
48TINTincorp Metals Inc0.235+0.015+6.82%645.00150.901572.32万932.95万6690.74万3970.00万+6.82%+2.17%-9.62%+14.63%-51.04%-44.05%-26.56%
49RVLYRivalry Corp0.790+0.050+6.76%500.00395.005137.55万3741.21万6503.22万4735.71万-1.25%-4.82%-7.06%-26.17%-30.70%-45.52%-25.47%
50NBVANubeva Technologies Ltd0.400+0.025+6.67%2.09万8230.182755.18万2676.91万6887.95万6692.28万+2.56%+15.94%0.00%+31.15%0.00%-60.00%-4.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CANDCandelaria Mining Corp
0.010+0.005+100.00%1076.0010.76149.87万110.41万1.50亿1.10亿0.00%+100.00%-33.33%-75.00%-88.24%-97.75%-33.33%
2RCR.PCanna 8 Investment Trust
0.010+0.005+100.00%5.70万470.0012.12万6.00万1212.00万600.00万+100.00%+100.00%+100.00%-60.00%-85.71%-85.71%+100.00%
3GFM.HGfm Resources Ltd
0.040+0.015+60.00%2000.0080.0076.34万10.54万1908.51万263.49万-33.33%-20.00%-20.00%+0.00%+0.00%+0.00%-38.46%
4AVGAvidian Gold Corp
0.020+0.005+33.33%1.50万300.00370.82万320.64万1.85亿1.60亿+33.33%0.00%0.00%+33.33%-20.00%-55.56%+100.00%
5THRMTherma Bright Inc
0.020+0.005+33.33%37.45万7490.00631.83万607.09万3.16亿3.04亿+100.00%+33.33%+100.00%0.00%-55.56%-71.43%-20.00%
6GDNPGood Natured Products Inc
0.025+0.005+25.00%7.20万1800.26913.02万783.35万3.65亿3.13亿-16.67%-16.67%-44.44%-61.54%-68.75%-85.71%-61.54%
7WWTWater Ways Technologies Inc
0.025+0.005+25.00%1000.0025.00371.96万241.81万1.49亿9672.58万0.00%+25.00%-16.67%-37.50%-37.50%-78.26%-28.57%
8VOValOre Metals Corp
0.080+0.015+23.08%8983.00717.041390.72万881.93万1.74亿1.10亿+14.29%+6.67%+33.33%+128.57%+33.33%-60.00%+45.45%
9SRQSRQ Resources Inc
0.235+0.035+17.50%12.15万2.61万657.82万510.61万2799.23万2172.82万-14.55%+213.33%+193.75%+27.03%-2.08%+56.67%+11.90%
10BEXBenton Resources Inc
0.170+0.025+17.24%50.19万8.43万3215.33万2545.50万1.89亿1.50亿+25.93%+13.33%+17.24%-2.86%-8.11%+142.86%-17.07%
11CSTRCryptoStar Corp
0.035+0.005+16.67%2880.00100.801553.68万1142.37万4.44亿3.26亿0.00%+16.67%+16.67%-30.00%0.00%+16.67%-22.22%
12KNEKane Biotech Inc
0.140+0.020+16.67%5000.00700.001855.16万1187.21万1.33亿8480.10万+12.00%-6.67%+7.69%+27.27%+75.00%+47.37%+75.00%
13PORPortofino Resources Inc
0.035+0.005+16.67%1660.0058.10613.18万591.04万1.75亿1.69亿0.00%-12.50%-22.22%-50.00%-41.67%-30.00%-53.33%
14OVTOculus VisionTech Inc
0.075+0.010+15.38%2500.00187.50685.67万499.37万9142.26万6658.20万0.00%+36.36%+66.67%+87.50%-6.25%-50.00%+50.00%
15SENDSendero Resources Corp
0.075+0.010+15.38%2.26万1607.00498.03万331.98万6640.44万4426.38万+7.14%-6.25%-25.00%-80.77%-68.75%-58.33%-79.73%
16ETFEastfield Resources Ltd
0.040+0.005+14.29%1150.0046.00222.25万205.61万5556.16万5140.30万+14.29%+60.00%+60.00%+33.33%+60.00%0.00%+60.00%
17SAGSterling Metals Corp
0.040+0.005+14.29%2000.0080.00882.35万880.37万2.21亿2.20亿-11.11%-27.27%-33.33%-11.11%-46.67%-75.00%-20.00%
18VRBVanadiumcorp Resource Inc
0.040+0.005+14.29%2000.0080.00332.73万307.49万8318.18万7687.23万0.00%-11.11%0.00%-33.33%-38.46%-55.56%-38.46%
19EMNTEminent Gold Corp
0.285+0.035+14.00%2500.00712.501424.31万1251.92万4997.59万4392.72万+14.00%-10.94%-8.06%+32.56%-1.72%-40.63%+32.56%
20SAGESage Potash Corp
0.295+0.035+13.46%6.36万1.78万1995.40万1995.40万6764.08万6764.08万+34.09%+28.26%+40.48%+268.75%+68.57%-36.56%+103.45%
21XBOTTokens.com Corp
0.170+0.020+13.33%14.92万2.43万3331.25万3331.25万1.96亿1.96亿+17.24%+3.03%+3.03%+3.03%+3.03%+3.03%+3.03%
22CANBCanadaBis Capital Inc
0.090+0.010+12.50%3656.00317.491244.31万387.80万1.38亿4308.88万0.00%-5.26%+5.88%-61.70%-70.00%-64.00%-64.71%
23ONE01 Communique Laboratory Inc
0.045+0.005+12.50%8000.00360.00433.64万374.77万9636.46万8328.28万-18.18%-10.00%-18.18%-47.06%-55.00%-60.87%-50.00%
24SHLHomeland Nickel Inc
0.045+0.005+12.50%42.80万1.84万969.56万969.56万2.15亿2.15亿0.00%-18.18%-10.00%-35.71%-25.00%-52.63%-47.06%
25STNGStinger Resources Inc
0.045+0.005+12.50%2702.00120.59223.41万186.27万4964.77万4139.38万-10.00%-25.00%-30.77%-40.00%+12.50%-18.18%-10.00%
26TTGTrans Canada Gold Corp
0.045+0.005+12.50%5.00万2250.00199.42万154.33万4431.53万3429.46万-18.18%-30.77%-10.00%+12.50%+12.50%-10.00%+28.57%
27FNMFirst Nordic Metals Corp
0.280+0.030+12.00%34.95万9.68万5190.19万4514.45万1.85亿1.61亿+16.67%+3.70%+7.69%+100.00%+100.00%+100.00%+100.00%
28STASanatana Resources Inc
0.095+0.010+11.76%5000.00475.00759.34万669.87万7993.08万7051.31万+11.76%+5.56%+26.67%+26.67%+111.11%+58.33%+5.56%
29CUBCubicFarm Systems Corp
0.245+0.025+11.36%9751.002389.001019.56万644.75万4161.46万2631.64万+2.08%+13.95%+22.50%+22.50%+22.50%-2.00%+22.50%
30ABIAbcourt Mines Inc
0.050+0.005+11.11%52.75万2.64万2853.31万2270.85万5.71亿4.54亿0.00%+11.11%+11.11%-9.09%+42.86%-23.08%+25.00%
31IZInternational Zeolite Corp
0.050+0.005+11.11%4000.00200.00212.03万164.57万4240.70万3291.48万-9.09%-9.09%-28.57%+11.11%-47.37%-62.96%+11.11%
32OPTGOptegra Ventures Inc
0.050+0.005+11.11%2.49万1245.5044.09万42.14万881.79万842.87万+25.00%+11.11%-33.33%-60.00%-50.00%-50.00%0.00%
33AISA I S Resources Ltd
0.055+0.005+10.00%2.00万1100.00112.32万102.49万2042.15万1863.43万+10.00%+10.00%-8.33%+10.00%+10.00%-81.67%+10.00%
34BGDBullion Gold Resources Corp
0.055+0.005+10.00%3000.00165.00294.30万291.11万5350.82万5292.88万0.00%+22.22%+57.14%+120.00%+83.33%+83.33%+83.33%
35SNVSonoro Energy Ltd
0.110+0.010+10.00%500.0055.002457.77万2092.78万2.23亿1.90亿+15.79%0.00%-8.33%-4.35%-31.25%+57.14%-35.29%
36HPL.HHorizon Petroleum Ltd
0.110+0.010+10.00%4.00万4400.00371.65万331.95万3378.62万3017.70万+37.50%+46.67%+120.00%+46.67%-74.12%-26.67%+144.44%
37TWOT2 Metals Corp
0.320+0.025+8.47%6500.002065.00924.93万760.38万2890.40万2376.18万+18.52%+3.23%+23.08%+128.57%+93.94%+1.59%+190.91%
38LNGELNG Energy Group Corp
0.320+0.025+8.47%1349.00431.684977.10万4977.10万1.56亿1.56亿+6.67%-5.88%+1.59%+45.45%+25.49%-34.69%+39.13%
39NBMNEO Battery Materials Ltd
0.130+0.010+8.33%500.0065.001492.50万1403.10万1.15亿1.08亿+4.00%+8.33%-3.70%-33.33%-63.38%-61.19%-64.86%
40FREFremont Gold Ltd
0.135+0.010+8.00%6000.00810.00511.95万379.73万3792.21万2812.79万+12.50%+50.00%+50.00%+68.75%+22.73%-10.00%+92.86%
41NHHHFuelPositive Corp
0.070+0.005+7.69%6597.00457.793963.75万3776.98万5.66亿5.40亿-6.67%-6.67%-6.67%+55.56%+27.27%-26.32%+16.67%
42PERPeruvian Metals Corp
0.070+0.005+7.69%2000.00140.00771.70万377.08万1.10亿5386.91万+7.69%0.00%+7.69%0.00%+7.69%-36.36%-12.50%
43GLDGoldON Resources Ltd
0.145+0.010+7.41%8214.001189.63612.27万538.23万4222.52万3711.95万+11.54%+38.10%+123.08%+314.29%+190.00%+11.54%+314.29%
44LEMLeading Edge Materials Corp
0.150+0.010+7.14%6000.00900.002864.28万1718.63万1.91亿1.15亿+7.14%+66.67%+50.00%+30.43%-9.09%-21.05%+3.45%
45CPERCopperCorp Resources Inc
0.075+0.005+7.14%4300.00322.50644.97万531.76万8599.62万7090.17万-6.25%-16.67%-6.25%-11.76%-40.00%-59.46%-37.50%
46AGMRSilver Mountain Resources Inc
0.075+0.005+7.14%3.02万2260.502754.74万2119.59万3.67亿2.83亿-6.25%-11.76%0.00%-11.76%-25.00%-50.00%-25.00%
47STERSTEER Technologies Inc
0.300+0.020+7.14%2.81万8378.003988.34万3982.82万1.33亿1.33亿+7.14%+7.14%-1.64%-11.76%+361.54%+7.14%+185.71%
48TINTincorp Metals Inc
0.235+0.015+6.82%645.00150.901572.32万932.95万6690.74万3970.00万+6.82%+2.17%-9.62%+14.63%-51.04%-44.05%-26.56%
49RVLYRivalry Corp
0.790+0.050+6.76%500.00395.005137.55万3741.21万6503.22万4735.71万-1.25%-4.82%-7.06%-26.17%-30.70%-45.52%-25.47%
50NBVANubeva Technologies Ltd
0.400+0.025+6.67%2.09万8230.182755.18万2676.91万6887.95万6692.28万+2.56%+15.94%0.00%+31.15%0.00%-60.00%-4.76%