序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AVUAvrupa Minerals Ltd0.040+0.015+60.00%36.50万1.32万218.70万173.26万5467.48万4331.51万+100.00%+100.00%+60.00%-11.11%0.00%-46.67%+33.33%
2ENTGEntourage Health Corp0.015+0.005+50.00%2.20万275.10462.58万459.99万3.08亿3.07亿+50.00%+50.00%+50.00%+50.00%0.00%-25.00%0.00%
3HEMHemostemix Inc0.060+0.020+50.00%60.00万3.44万522.73万446.90万8712.23万7448.28万+71.43%+50.00%+71.43%-29.41%-20.00%-64.71%-14.29%
4NUGNuLegacy Gold Corp0.015+0.005+50.00%1.10万165.00954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%0.00%-50.00%-40.00%-25.00%
5RARETactical Resources Corp0.300+0.090+42.86%2.99万8031.601070.23万1061.63万3567.45万3538.78万+57.89%+160.87%+252.94%+500.00%+42.86%-66.67%+500.00%
6CAMCascadia Minerals Ltd0.470+0.120+34.29%72.18万31.19万2120.14万1159.74万4510.93万2467.54万+135.00%+129.27%+135.00%+147.37%+36.23%+34.29%+23.68%
7SOP.HSOPerior Fertilizer Corp0.020+0.005+33.33%8.10万1485.00535.22万534.48万2.68亿2.67亿+33.33%0.00%+33.33%0.00%+33.33%-60.00%0.00%
8TBIXTrustBIX Inc0.020+0.005+33.33%3.20万640.00224.74万224.74万1.12亿1.12亿+100.00%+300.00%+300.00%-20.00%-42.86%-77.78%+300.00%
9NCINTG Clarity Networks Inc0.800+0.180+29.03%58.96万44.86万3002.76万1630.29万3753.45万2037.86万+33.33%+53.85%+77.78%+220.00%+357.14%+300.00%+357.14%
10IGPImperial Ginseng Products Ltd0.115+0.025+27.78%3325.00382.3888.00万48.17万765.25万418.87万-8.00%+27.78%-30.30%+129.10%+264.98%+423.98%+126.16%
11NXSNexus Gold Corp0.025+0.005+25.00%1000.0025.00113.68万112.79万4547.33万4511.80万0.00%+25.00%+66.67%+66.67%0.00%-75.00%+25.00%
12WRIWaseco Resources Inc0.025+0.005+25.00%5.00万1250.00104.20万94.30万4168.14万3771.88万+25.00%+25.00%0.00%0.00%-28.57%-16.67%+25.00%
13CYBECyberCatch Holdings Inc0.025+0.005+25.00%7012.00171.80142.30万97.32万5692.17万3892.72万+25.00%0.00%0.00%0.00%-37.50%-89.58%0.00%
14MNCMagnetic North Acquisition Corp0.080+0.015+23.08%1900.00152.00472.78万158.14万5909.72万1976.71万-15.79%-11.11%-20.00%+60.00%+128.57%-65.22%+23.08%
15KWEKWESST Micro Systems Inc0.650+0.120+22.64%500.00325.00493.20万483.86万758.77万744.40万+30.00%+35.42%-34.34%-56.67%-52.21%-78.69%-45.83%
16RAKRackla Metals Inc0.200+0.035+21.21%2000.00400.001427.61万1151.91万7138.07万5759.55万+17.65%+11.11%+33.33%+110.53%+66.67%-20.00%+8.11%
17AAZAzincourt Energy Corp0.030+0.005+20.00%2.77万826.39881.98万881.98万2.94亿2.94亿+20.00%0.00%+20.00%-14.29%+20.00%-25.00%-14.29%
18ACUAurora Solar Technologies Inc0.060+0.010+20.00%19.81万1.13万1333.16万1147.22万2.22亿1.91亿+20.00%+20.00%+33.33%+50.00%+140.00%+33.33%+100.00%
19ERAElcora Advanced Materials Corp0.030+0.005+20.00%5.00万1270.00511.13万472.44万1.70亿1.57亿0.00%-14.29%-33.33%0.00%-14.29%-68.42%0.00%
20KALOKalo Gold Corp0.030+0.005+20.00%5999.00179.97395.06万241.30万1.32亿8043.38万+20.00%+20.00%-14.29%+20.00%-40.00%-72.73%+50.00%
21PRSNPersonas Social Incorporated0.060+0.010+20.00%2.30万1290.002082.94万1007.31万3.47亿1.68亿0.00%0.00%-7.69%0.00%0.00%+71.43%+9.09%
22ZUMZoomerMedia Ltd0.030+0.005+20.00%1.64万470.772049.08万340.49万6.83亿1.13亿0.00%+20.00%+20.00%-25.00%-28.57%-31.12%-25.00%
23RVPathfinder Ventures Inc0.030+0.005+20.00%1.30万390.00281.05万231.49万9368.20万7716.32万0.00%0.00%-14.29%0.00%+20.00%-50.00%0.00%
24TLATitan Logix Corp0.580+0.090+18.37%1.30万6780.001655.10万1030.92万2853.61万1777.45万+23.40%+22.11%+23.40%+17.17%-4.92%+13.73%+23.40%
25RSMResouro Strategic Metals Inc0.550+0.085+18.28%18.01万10.23万4190.02万3151.82万7618.22万5730.57万+30.95%+22.22%+20.88%+30.95%+27.91%+25.00%+15.79%
26PBXPowerBand Solutions Inc0.065+0.010+18.18%8.65万5497.842396.43万1480.27万3.69亿2.28亿+8.33%-18.75%+30.00%+1200.00%+333.33%+44.44%+550.00%
27CPSCanadian Premium Sand Inc0.300+0.045+17.65%1.30万3912.602502.62万1381.25万8342.08万4604.18万0.00%+1.69%-11.76%-21.05%-3.23%-30.23%-15.49%
28TCOTransatlantic Mining Corp0.100+0.015+17.65%31.59万2.81万866.40万712.23万8663.99万7122.30万+53.85%+53.85%+25.00%+42.86%0.00%+42.86%+11.11%
29GGIGaribaldi Resources Corp0.105+0.015+16.67%5.30万5200.001442.73万1112.35万1.37亿1.06亿-8.70%-12.50%-12.50%+23.53%+23.53%-30.00%+31.25%
30GXGuardian Exploration Inc0.035+0.005+16.67%6000.00210.00364.27万49.73万1.04亿1420.83万-12.50%-53.33%-50.00%+16.67%-61.11%-36.36%-75.00%
31MEKMetals Creek Resources Corp0.035+0.005+16.67%3.00万1050.00592.17万569.30万1.69亿1.63亿+16.67%+16.67%+40.00%+40.00%+16.67%-22.22%+16.67%
32MTBMTB Metals Corp0.035+0.005+16.67%6500.00227.50408.65万271.86万1.17亿7767.52万0.00%0.00%0.00%0.00%-68.18%-73.08%-53.33%
33WCEWescan Energy Corp0.105+0.015+16.67%4.85万4980.00435.47万284.63万4147.30万2710.72万+50.00%+61.54%+110.00%+110.00%+31.25%-19.23%+110.00%
34WISHWishpond Technologies Ltd0.490+0.070+16.67%6.86万3.09万2652.70万1598.89万5413.67万3263.04万0.00%-10.91%-15.52%0.00%+6.52%-18.33%+25.64%
35CLMConsolidated Lithium Metals Inc0.035+0.005+16.67%34.30万1.00万1247.11万1009.95万3.56亿2.89亿-12.50%-12.50%+133.33%+75.00%-12.50%-53.33%+16.67%
36PWROPower One Resources Corp0.070+0.010+16.67%2.70万1890.00232.53万232.53万3321.86万3321.86万+16.67%0.00%+7.69%-6.67%-26.32%-26.32%-26.32%
37HPYHappy Creek Minerals Ltd0.040+0.005+14.29%1525.0061.00550.07万390.66万1.38亿9766.56万0.00%0.00%+14.29%+60.00%+14.29%0.00%0.00%
38SAGSterling Metals Corp0.040+0.005+14.29%139.53万5.58万882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%
39STHStelmine Canada Ltd0.040+0.005+14.29%1500.0060.00407.64万380.85万1.02亿9521.22万-11.11%-20.00%-11.11%-20.00%-42.86%-74.19%-42.86%
40PGEStillwater Critical Minerals Corp0.205+0.025+13.89%9.51万1.83万4624.48万3567.76万2.26亿1.74亿+7.89%+7.89%+32.26%+51.85%+28.13%+17.14%+20.59%
41DOSDios Exploration Inc0.045+0.005+12.50%1.30万525.00545.77万499.92万1.21亿1.11亿+12.50%+28.57%+12.50%+12.50%-43.75%-25.00%0.00%
42FMNFidelity Minerals Corp0.045+0.005+12.50%3690.00166.05399.58万171.15万8879.52万3803.41万+28.57%-52.63%0.00%-25.00%-25.00%-30.77%-18.18%
43IZZInternational Prospect Ventures Ltd0.045+0.005+12.50%1080.0048.60263.08万222.05万5846.18万4934.42万0.00%+12.50%0.00%+28.57%-18.18%-70.00%+50.00%
44JNHJack Nathan Medical Corp0.045+0.005+12.50%1000.0045.00391.95万249.64万8709.92万5547.57万+28.57%+12.50%-10.00%-25.00%-35.71%-47.06%0.00%
45ONE01 Communique Laboratory Inc0.045+0.005+12.50%3.10万1395.00433.64万374.77万9636.46万8328.28万0.00%-10.00%-30.77%-52.63%-55.00%-64.00%-50.00%
46SRESaville Resources Inc0.270+0.030+12.50%6.66万1.80万699.23万694.96万2589.74万2573.93万+38.46%+237.50%+217.65%+170.00%-10.00%-70.00%+217.65%
47ZCZimtu Capital Corp0.045+0.005+12.50%10.00万4500.00285.36万253.36万6341.33万5630.19万0.00%0.00%+12.50%-10.00%-47.06%-62.50%0.00%
48GRDGrounded Lithium Corp0.045+0.005+12.50%1.29万518.63352.26万312.72万7827.92万6949.34万+12.50%0.00%0.00%-10.00%-43.75%-82.35%-43.75%
49LODLode Gold Resources Inc0.045+0.005+12.50%7000.00315.001636.31万811.37万3.64亿1.80亿+12.50%0.00%+12.50%+80.00%-10.00%-10.00%-10.00%
50SUISuperior Mining International Corp0.230+0.025+12.20%1000.00230.001711.73万1440.12万7442.30万6261.38万+31.43%+24.32%+27.78%+12.20%-25.81%-32.35%-4.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AVUAvrupa Minerals Ltd
0.040+0.015+60.00%36.50万1.32万218.70万173.26万5467.48万4331.51万+100.00%+100.00%+60.00%-11.11%0.00%-46.67%+33.33%
2ENTGEntourage Health Corp
0.015+0.005+50.00%2.20万275.10462.58万459.99万3.08亿3.07亿+50.00%+50.00%+50.00%+50.00%0.00%-25.00%0.00%
3HEMHemostemix Inc
0.060+0.020+50.00%60.00万3.44万522.73万446.90万8712.23万7448.28万+71.43%+50.00%+71.43%-29.41%-20.00%-64.71%-14.29%
4NUGNuLegacy Gold Corp
0.015+0.005+50.00%1.10万165.00954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%0.00%-50.00%-40.00%-25.00%
5RARETactical Resources Corp
0.300+0.090+42.86%2.99万8031.601070.23万1061.63万3567.45万3538.78万+57.89%+160.87%+252.94%+500.00%+42.86%-66.67%+500.00%
6CAMCascadia Minerals Ltd
0.470+0.120+34.29%72.18万31.19万2120.14万1159.74万4510.93万2467.54万+135.00%+129.27%+135.00%+147.37%+36.23%+34.29%+23.68%
7SOP.HSOPerior Fertilizer Corp
0.020+0.005+33.33%8.10万1485.00535.22万534.48万2.68亿2.67亿+33.33%0.00%+33.33%0.00%+33.33%-60.00%0.00%
8TBIXTrustBIX Inc
0.020+0.005+33.33%3.20万640.00224.74万224.74万1.12亿1.12亿+100.00%+300.00%+300.00%-20.00%-42.86%-77.78%+300.00%
9NCINTG Clarity Networks Inc
0.800+0.180+29.03%58.96万44.86万3002.76万1630.29万3753.45万2037.86万+33.33%+53.85%+77.78%+220.00%+357.14%+300.00%+357.14%
10IGPImperial Ginseng Products Ltd
0.115+0.025+27.78%3325.00382.3888.00万48.17万765.25万418.87万-8.00%+27.78%-30.30%+129.10%+264.98%+423.98%+126.16%
11NXSNexus Gold Corp
0.025+0.005+25.00%1000.0025.00113.68万112.79万4547.33万4511.80万0.00%+25.00%+66.67%+66.67%0.00%-75.00%+25.00%
12WRIWaseco Resources Inc
0.025+0.005+25.00%5.00万1250.00104.20万94.30万4168.14万3771.88万+25.00%+25.00%0.00%0.00%-28.57%-16.67%+25.00%
13CYBECyberCatch Holdings Inc
0.025+0.005+25.00%7012.00171.80142.30万97.32万5692.17万3892.72万+25.00%0.00%0.00%0.00%-37.50%-89.58%0.00%
14MNCMagnetic North Acquisition Corp
0.080+0.015+23.08%1900.00152.00472.78万158.14万5909.72万1976.71万-15.79%-11.11%-20.00%+60.00%+128.57%-65.22%+23.08%
15KWEKWESST Micro Systems Inc
0.650+0.120+22.64%500.00325.00493.20万483.86万758.77万744.40万+30.00%+35.42%-34.34%-56.67%-52.21%-78.69%-45.83%
16RAKRackla Metals Inc
0.200+0.035+21.21%2000.00400.001427.61万1151.91万7138.07万5759.55万+17.65%+11.11%+33.33%+110.53%+66.67%-20.00%+8.11%
17AAZAzincourt Energy Corp
0.030+0.005+20.00%2.77万826.39881.98万881.98万2.94亿2.94亿+20.00%0.00%+20.00%-14.29%+20.00%-25.00%-14.29%
18ACUAurora Solar Technologies Inc
0.060+0.010+20.00%19.81万1.13万1333.16万1147.22万2.22亿1.91亿+20.00%+20.00%+33.33%+50.00%+140.00%+33.33%+100.00%
19ERAElcora Advanced Materials Corp
0.030+0.005+20.00%5.00万1270.00511.13万472.44万1.70亿1.57亿0.00%-14.29%-33.33%0.00%-14.29%-68.42%0.00%
20KALOKalo Gold Corp
0.030+0.005+20.00%5999.00179.97395.06万241.30万1.32亿8043.38万+20.00%+20.00%-14.29%+20.00%-40.00%-72.73%+50.00%
21PRSNPersonas Social Incorporated
0.060+0.010+20.00%2.30万1290.002082.94万1007.31万3.47亿1.68亿0.00%0.00%-7.69%0.00%0.00%+71.43%+9.09%
22ZUMZoomerMedia Ltd
0.030+0.005+20.00%1.64万470.772049.08万340.49万6.83亿1.13亿0.00%+20.00%+20.00%-25.00%-28.57%-31.12%-25.00%
23RVPathfinder Ventures Inc
0.030+0.005+20.00%1.30万390.00281.05万231.49万9368.20万7716.32万0.00%0.00%-14.29%0.00%+20.00%-50.00%0.00%
24TLATitan Logix Corp
0.580+0.090+18.37%1.30万6780.001655.10万1030.92万2853.61万1777.45万+23.40%+22.11%+23.40%+17.17%-4.92%+13.73%+23.40%
25RSMResouro Strategic Metals Inc
0.550+0.085+18.28%18.01万10.23万4190.02万3151.82万7618.22万5730.57万+30.95%+22.22%+20.88%+30.95%+27.91%+25.00%+15.79%
26PBXPowerBand Solutions Inc
0.065+0.010+18.18%8.65万5497.842396.43万1480.27万3.69亿2.28亿+8.33%-18.75%+30.00%+1200.00%+333.33%+44.44%+550.00%
27CPSCanadian Premium Sand Inc
0.300+0.045+17.65%1.30万3912.602502.62万1381.25万8342.08万4604.18万0.00%+1.69%-11.76%-21.05%-3.23%-30.23%-15.49%
28TCOTransatlantic Mining Corp
0.100+0.015+17.65%31.59万2.81万866.40万712.23万8663.99万7122.30万+53.85%+53.85%+25.00%+42.86%0.00%+42.86%+11.11%
29GGIGaribaldi Resources Corp
0.105+0.015+16.67%5.30万5200.001442.73万1112.35万1.37亿1.06亿-8.70%-12.50%-12.50%+23.53%+23.53%-30.00%+31.25%
30GXGuardian Exploration Inc
0.035+0.005+16.67%6000.00210.00364.27万49.73万1.04亿1420.83万-12.50%-53.33%-50.00%+16.67%-61.11%-36.36%-75.00%
31MEKMetals Creek Resources Corp
0.035+0.005+16.67%3.00万1050.00592.17万569.30万1.69亿1.63亿+16.67%+16.67%+40.00%+40.00%+16.67%-22.22%+16.67%
32MTBMTB Metals Corp
0.035+0.005+16.67%6500.00227.50408.65万271.86万1.17亿7767.52万0.00%0.00%0.00%0.00%-68.18%-73.08%-53.33%
33WCEWescan Energy Corp
0.105+0.015+16.67%4.85万4980.00435.47万284.63万4147.30万2710.72万+50.00%+61.54%+110.00%+110.00%+31.25%-19.23%+110.00%
34WISHWishpond Technologies Ltd
0.490+0.070+16.67%6.86万3.09万2652.70万1598.89万5413.67万3263.04万0.00%-10.91%-15.52%0.00%+6.52%-18.33%+25.64%
35CLMConsolidated Lithium Metals Inc
0.035+0.005+16.67%34.30万1.00万1247.11万1009.95万3.56亿2.89亿-12.50%-12.50%+133.33%+75.00%-12.50%-53.33%+16.67%
36PWROPower One Resources Corp
0.070+0.010+16.67%2.70万1890.00232.53万232.53万3321.86万3321.86万+16.67%0.00%+7.69%-6.67%-26.32%-26.32%-26.32%
37HPYHappy Creek Minerals Ltd
0.040+0.005+14.29%1525.0061.00550.07万390.66万1.38亿9766.56万0.00%0.00%+14.29%+60.00%+14.29%0.00%0.00%
38SAGSterling Metals Corp
0.040+0.005+14.29%139.53万5.58万882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%
39STHStelmine Canada Ltd
0.040+0.005+14.29%1500.0060.00407.64万380.85万1.02亿9521.22万-11.11%-20.00%-11.11%-20.00%-42.86%-74.19%-42.86%
40PGEStillwater Critical Minerals Corp
0.205+0.025+13.89%9.51万1.83万4624.48万3567.76万2.26亿1.74亿+7.89%+7.89%+32.26%+51.85%+28.13%+17.14%+20.59%
41DOSDios Exploration Inc
0.045+0.005+12.50%1.30万525.00545.77万499.92万1.21亿1.11亿+12.50%+28.57%+12.50%+12.50%-43.75%-25.00%0.00%
42FMNFidelity Minerals Corp
0.045+0.005+12.50%3690.00166.05399.58万171.15万8879.52万3803.41万+28.57%-52.63%0.00%-25.00%-25.00%-30.77%-18.18%
43IZZInternational Prospect Ventures Ltd
0.045+0.005+12.50%1080.0048.60263.08万222.05万5846.18万4934.42万0.00%+12.50%0.00%+28.57%-18.18%-70.00%+50.00%
44JNHJack Nathan Medical Corp
0.045+0.005+12.50%1000.0045.00391.95万249.64万8709.92万5547.57万+28.57%+12.50%-10.00%-25.00%-35.71%-47.06%0.00%
45ONE01 Communique Laboratory Inc
0.045+0.005+12.50%3.10万1395.00433.64万374.77万9636.46万8328.28万0.00%-10.00%-30.77%-52.63%-55.00%-64.00%-50.00%
46SRESaville Resources Inc
0.270+0.030+12.50%6.66万1.80万699.23万694.96万2589.74万2573.93万+38.46%+237.50%+217.65%+170.00%-10.00%-70.00%+217.65%
47ZCZimtu Capital Corp
0.045+0.005+12.50%10.00万4500.00285.36万253.36万6341.33万5630.19万0.00%0.00%+12.50%-10.00%-47.06%-62.50%0.00%
48GRDGrounded Lithium Corp
0.045+0.005+12.50%1.29万518.63352.26万312.72万7827.92万6949.34万+12.50%0.00%0.00%-10.00%-43.75%-82.35%-43.75%
49LODLode Gold Resources Inc
0.045+0.005+12.50%7000.00315.001636.31万811.37万3.64亿1.80亿+12.50%0.00%+12.50%+80.00%-10.00%-10.00%-10.00%
50SUISuperior Mining International Corp
0.230+0.025+12.20%1000.00230.001711.73万1440.12万7442.30万6261.38万+31.43%+24.32%+27.78%+12.20%-25.81%-32.35%-4.17%