序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PGPPower Group Projects Corp0.010+0.005+100.00%1000.0010.00119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
2EWSEnvironmental Waste International Inc0.015+0.005+50.00%1.43万214.98546.30万377.72万3.64亿2.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
3THRMTherma Bright Inc0.015+0.005+50.00%8.50万1275.00473.87万455.32万3.16亿3.04亿0.00%0.00%+50.00%-25.00%-66.67%-78.57%-40.00%
4ULTUltra Lithium Inc0.020+0.005+33.33%1.00万200.04382.19万311.25万1.91亿1.56亿-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
5DTWOD2 Lithium Corp0.045+0.010+28.57%4000.00180.00163.04万109.33万3623.18万2429.50万+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
6BWRBWR Exploration Inc0.025+0.005+25.00%16.00万4000.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
7GDNPGood Natured Products Inc0.025+0.005+25.00%12.63万3153.78913.02万783.35万3.65亿3.13亿-16.67%-16.67%-54.55%-58.33%-66.67%-84.85%-61.54%
8SKYGSky Gold Corp0.050+0.010+25.00%2.30万1150.00231.46万196.56万4629.22万3931.22万+11.11%0.00%0.00%+25.00%-16.67%+150.00%-9.09%
9CRDCopper Road Resources Inc0.025+0.005+25.00%1200.0030.00147.54万132.24万5901.63万5289.51万0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
10XCYTXcyte Digital Corp0.160+0.030+23.08%2888.00427.94176.12万176.12万1100.73万1100.73万0.00%+18.52%-5.88%+28.00%+18.52%-36.00%+33.33%
11TLTTheralase Technologies Inc0.175+0.030+20.69%43.33万6.96万4187.67万3890.70万2.39亿2.22亿+6.06%+9.38%+9.38%-16.67%-5.41%-31.37%0.00%
12ETFEastfield Resources Ltd0.030+0.005+20.00%8513.00255.39166.68万154.21万5556.16万5140.30万-14.29%0.00%0.00%0.00%+20.00%-25.00%+20.00%
13FUNDKatipult Technology Corp0.030+0.005+20.00%4742.00142.26214.57万95.61万7152.31万3186.89万0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
14ZNXZincx Resources Corp0.120+0.020+20.00%5.20万5980.002254.75万1627.12万1.88亿1.36亿+20.00%+20.00%+41.18%+71.43%+50.00%+60.00%+84.62%
15AMG.PAMG Acquisition Corp0.030+0.005+20.00%9.60万2880.0023.40万7.80万780.01万260.01万-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
16INEOINEO Tech Corp0.065+0.010+18.18%1.50万945.60494.93万382.76万7614.37万5888.67万-18.75%-35.00%-40.91%-18.75%-7.14%-53.57%+30.00%
17PLURPlurilock Security Inc0.370+0.055+17.46%5500.001977.501423.04万1357.31万3846.06万3668.40万+5.71%-13.95%+2.78%-17.78%-47.14%-77.58%-38.33%
18KSKlondike Silver Corp0.035+0.005+16.67%3000.00105.00940.07万935.77万2.69亿2.67亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%0.00%
19RLYGRiley Gold Corp0.260+0.035+15.56%2.60万6390.001096.75万867.00万4218.29万3334.61万+15.56%-3.70%+23.81%+44.44%+30.00%+13.04%+62.50%
20CCBCanada Carbon Inc0.040+0.005+14.29%3350.00132.25820.84万819.25万2.05亿2.05亿0.00%+14.29%-27.27%-27.27%+60.00%-27.27%+14.29%
21HMANHuntsman Exploration Inc0.040+0.005+14.29%1000.0040.0063.90万63.63万1597.47万1590.86万0.00%0.00%-11.11%+14.29%-50.00%-46.67%+60.00%
22CYLCeylon Graphite Corp0.045+0.005+12.50%6000.00270.00694.45万683.61万1.54亿1.52亿+12.50%+12.50%+28.57%+28.57%+12.50%-25.00%+28.57%
23SICSokoman Minerals Corp0.045+0.005+12.50%21.00万8450.001289.73万1001.94万2.87亿2.23亿+12.50%+12.50%+12.50%-30.77%-40.00%-67.86%-40.00%
24DHBDelivra Health Brands Inc0.045+0.005+12.50%2.70万1209.801406.78万994.00万3.13亿2.21亿+12.50%+12.50%0.00%+28.57%+200.00%+200.00%+125.00%
25SURF.AStarlight US Residential Fund3.700+0.400+12.12%300.001110.000.000.000.000.00+12.12%+13.85%+5.71%+34.55%-19.57%-62.24%+19.35%
26TWOT2 Metals Corp0.280+0.030+12.00%1.20万3285.00809.31万665.53万2890.40万2376.88万+3.70%-9.68%+7.69%+100.00%+69.70%-11.11%+154.55%
27NURSHydreight Technologies Inc0.290+0.030+11.54%6593.001872.441111.25万352.57万3831.90万1215.76万+7.41%+11.54%+7.41%-6.45%-3.33%-52.46%-35.56%
28ABIAbcourt Mines Inc0.050+0.005+11.11%1200.0060.002747.31万2270.12万5.49亿4.54亿+11.11%+11.11%+11.11%-9.09%+25.00%-33.33%+25.00%
29HVGHarvest Gold Corp0.050+0.005+11.11%1000.0050.00215.83万203.68万4316.56万4073.53万0.00%0.00%+42.86%+100.00%+150.00%+100.00%+66.67%
30STRMStorm Exploration Inc0.050+0.005+11.11%11.50万5675.00260.51万201.33万5210.22万4026.60万-9.09%+11.11%-9.09%+25.00%-9.09%-77.27%-23.08%
31BGDBullion Gold Resources Corp0.055+0.005+10.00%3.71万1890.50294.30万291.11万5350.82万5292.88万0.00%+37.50%+83.33%+175.00%+83.33%+83.33%+83.33%
32PPXPPX Mining Corp0.055+0.005+10.00%8232.00452.763740.80万2088.17万6.80亿3.80亿-8.33%-8.33%-21.43%+266.67%+120.00%+22.22%+266.67%
33XNDXander Resources Inc0.055+0.005+10.00%3.03万1666.5073.00万71.85万1327.20万1306.35万-8.33%-15.38%0.00%+10.00%-63.33%-86.25%+10.00%
34ZFRZephyr Minerals Ltd0.055+0.005+10.00%5000.00275.00434.98万338.39万7908.70万6152.48万0.00%0.00%+10.00%+57.14%-35.29%-50.00%-31.25%
35EDDYEdison Lithium Corp0.120+0.010+9.09%7000.00840.00222.65万218.84万1855.39万1823.64万0.00%+14.29%+9.09%-22.58%-50.00%-75.00%-44.19%
36SBMSirona Biochem Corp0.060+0.005+9.09%2.40万1385.001530.78万1479.59万2.55亿2.47亿0.00%0.00%0.00%-40.00%-25.00%-33.33%-50.00%
37MYIDReklaim Ltd0.125+0.010+8.70%700.0087.501457.30万1073.77万1.17亿8590.18万0.00%-3.85%0.00%+8.70%+78.57%+316.67%+38.89%
38GRGreat Atlantic Resources Corp0.065+0.005+8.33%4.70万3055.00325.82万250.77万5012.57万3858.06万0.00%0.00%+8.33%+116.67%+160.00%-31.58%+44.44%
39PEIProspera Energy Inc0.065+0.005+8.33%31.10万1.99万2761.02万2122.96万4.25亿3.27亿0.00%-7.14%-13.33%-27.78%-18.75%-40.91%-23.53%
40KLDCKirkland Lake Discoveries Corp0.065+0.005+8.33%2.00万1300.00576.06万376.81万8862.45万5797.11万-7.14%-31.58%-35.00%-53.57%-40.91%-92.07%-35.00%
41SGNScorpio Gold Corp0.200+0.015+8.11%1.07万2126.001806.54万1704.06万9032.70万8520.30万+11.11%-9.09%+11.11%-23.08%+900.00%+344.44%+5.26%
42NGCNorthern Graphite Corp0.135+0.010+8.00%5.35万7219.801761.71万1683.16万1.30亿1.25亿0.00%+12.50%+12.50%-25.00%-30.77%-66.25%-32.50%
43SBBCSimply Better Brands Corp0.690+0.050+7.81%4.82万3.13万5883.12万4730.86万8526.26万6856.32万+7.81%+38.00%+94.37%+68.29%+187.50%+70.37%+213.64%
44BSKBlue Sky Uranium Corp0.070+0.005+7.69%1515.00106.051945.46万1843.77万2.78亿2.63亿+27.27%+16.67%+16.67%+7.69%+7.69%-17.65%0.00%
45CNCondor Resources Inc0.140+0.010+7.69%1800.00252.001975.47万1446.40万1.41亿1.03亿-9.68%+3.70%-9.68%+7.69%-68.89%-56.92%-66.67%
46GWAGowest Gold Ltd0.070+0.005+7.69%9000.00630.004696.80万796.35万6.71亿1.14亿+16.67%+7.69%+7.69%0.00%-17.65%-60.00%-33.33%
47JJJackpot Digital Inc0.070+0.005+7.69%1200.0084.00938.42万790.93万1.34亿1.13亿+27.27%+7.69%+16.67%-6.67%0.00%-6.67%0.00%
48NHHHFuelPositive Corp0.070+0.005+7.69%8857.00619.993766.88万3766.88万5.38亿5.38亿0.00%-6.67%-6.67%+55.56%+27.27%-26.32%+16.67%
49NPTHNeuPath Health Inc0.210+0.015+7.69%1.40万2920.001182.15万1012.19万5629.27万4819.95万+7.69%+23.53%+27.27%+10.53%+40.00%+31.25%+13.51%
50PERPeruvian Metals Corp0.070+0.005+7.69%1000.0070.00771.70万377.08万1.10亿5386.91万+7.69%0.00%+7.69%0.00%+7.69%-36.36%-12.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PGPPower Group Projects Corp
0.010+0.005+100.00%1000.0010.00119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
2EWSEnvironmental Waste International Inc
0.015+0.005+50.00%1.43万214.98546.30万377.72万3.64亿2.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
3THRMTherma Bright Inc
0.015+0.005+50.00%8.50万1275.00473.87万455.32万3.16亿3.04亿0.00%0.00%+50.00%-25.00%-66.67%-78.57%-40.00%
4ULTUltra Lithium Inc
0.020+0.005+33.33%1.00万200.04382.19万311.25万1.91亿1.56亿-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
5DTWOD2 Lithium Corp
0.045+0.010+28.57%4000.00180.00163.04万109.33万3623.18万2429.50万+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
6BWRBWR Exploration Inc
0.025+0.005+25.00%16.00万4000.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
7GDNPGood Natured Products Inc
0.025+0.005+25.00%12.63万3153.78913.02万783.35万3.65亿3.13亿-16.67%-16.67%-54.55%-58.33%-66.67%-84.85%-61.54%
8SKYGSky Gold Corp
0.050+0.010+25.00%2.30万1150.00231.46万196.56万4629.22万3931.22万+11.11%0.00%0.00%+25.00%-16.67%+150.00%-9.09%
9CRDCopper Road Resources Inc
0.025+0.005+25.00%1200.0030.00147.54万132.24万5901.63万5289.51万0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
10XCYTXcyte Digital Corp
0.160+0.030+23.08%2888.00427.94176.12万176.12万1100.73万1100.73万0.00%+18.52%-5.88%+28.00%+18.52%-36.00%+33.33%
11TLTTheralase Technologies Inc
0.175+0.030+20.69%43.33万6.96万4187.67万3890.70万2.39亿2.22亿+6.06%+9.38%+9.38%-16.67%-5.41%-31.37%0.00%
12ETFEastfield Resources Ltd
0.030+0.005+20.00%8513.00255.39166.68万154.21万5556.16万5140.30万-14.29%0.00%0.00%0.00%+20.00%-25.00%+20.00%
13FUNDKatipult Technology Corp
0.030+0.005+20.00%4742.00142.26214.57万95.61万7152.31万3186.89万0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
14ZNXZincx Resources Corp
0.120+0.020+20.00%5.20万5980.002254.75万1627.12万1.88亿1.36亿+20.00%+20.00%+41.18%+71.43%+50.00%+60.00%+84.62%
15AMG.PAMG Acquisition Corp
0.030+0.005+20.00%9.60万2880.0023.40万7.80万780.01万260.01万-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
16INEOINEO Tech Corp
0.065+0.010+18.18%1.50万945.60494.93万382.76万7614.37万5888.67万-18.75%-35.00%-40.91%-18.75%-7.14%-53.57%+30.00%
17PLURPlurilock Security Inc
0.370+0.055+17.46%5500.001977.501423.04万1357.31万3846.06万3668.40万+5.71%-13.95%+2.78%-17.78%-47.14%-77.58%-38.33%
18KSKlondike Silver Corp
0.035+0.005+16.67%3000.00105.00940.07万935.77万2.69亿2.67亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%0.00%
19RLYGRiley Gold Corp
0.260+0.035+15.56%2.60万6390.001096.75万867.00万4218.29万3334.61万+15.56%-3.70%+23.81%+44.44%+30.00%+13.04%+62.50%
20CCBCanada Carbon Inc
0.040+0.005+14.29%3350.00132.25820.84万819.25万2.05亿2.05亿0.00%+14.29%-27.27%-27.27%+60.00%-27.27%+14.29%
21HMANHuntsman Exploration Inc
0.040+0.005+14.29%1000.0040.0063.90万63.63万1597.47万1590.86万0.00%0.00%-11.11%+14.29%-50.00%-46.67%+60.00%
22CYLCeylon Graphite Corp
0.045+0.005+12.50%6000.00270.00694.45万683.61万1.54亿1.52亿+12.50%+12.50%+28.57%+28.57%+12.50%-25.00%+28.57%
23SICSokoman Minerals Corp
0.045+0.005+12.50%21.00万8450.001289.73万1001.94万2.87亿2.23亿+12.50%+12.50%+12.50%-30.77%-40.00%-67.86%-40.00%
24DHBDelivra Health Brands Inc
0.045+0.005+12.50%2.70万1209.801406.78万994.00万3.13亿2.21亿+12.50%+12.50%0.00%+28.57%+200.00%+200.00%+125.00%
25SURF.AStarlight US Residential Fund
3.700+0.400+12.12%300.001110.000.000.000.000.00+12.12%+13.85%+5.71%+34.55%-19.57%-62.24%+19.35%
26TWOT2 Metals Corp
0.280+0.030+12.00%1.20万3285.00809.31万665.53万2890.40万2376.88万+3.70%-9.68%+7.69%+100.00%+69.70%-11.11%+154.55%
27NURSHydreight Technologies Inc
0.290+0.030+11.54%6593.001872.441111.25万352.57万3831.90万1215.76万+7.41%+11.54%+7.41%-6.45%-3.33%-52.46%-35.56%
28ABIAbcourt Mines Inc
0.050+0.005+11.11%1200.0060.002747.31万2270.12万5.49亿4.54亿+11.11%+11.11%+11.11%-9.09%+25.00%-33.33%+25.00%
29HVGHarvest Gold Corp
0.050+0.005+11.11%1000.0050.00215.83万203.68万4316.56万4073.53万0.00%0.00%+42.86%+100.00%+150.00%+100.00%+66.67%
30STRMStorm Exploration Inc
0.050+0.005+11.11%11.50万5675.00260.51万201.33万5210.22万4026.60万-9.09%+11.11%-9.09%+25.00%-9.09%-77.27%-23.08%
31BGDBullion Gold Resources Corp
0.055+0.005+10.00%3.71万1890.50294.30万291.11万5350.82万5292.88万0.00%+37.50%+83.33%+175.00%+83.33%+83.33%+83.33%
32PPXPPX Mining Corp
0.055+0.005+10.00%8232.00452.763740.80万2088.17万6.80亿3.80亿-8.33%-8.33%-21.43%+266.67%+120.00%+22.22%+266.67%
33XNDXander Resources Inc
0.055+0.005+10.00%3.03万1666.5073.00万71.85万1327.20万1306.35万-8.33%-15.38%0.00%+10.00%-63.33%-86.25%+10.00%
34ZFRZephyr Minerals Ltd
0.055+0.005+10.00%5000.00275.00434.98万338.39万7908.70万6152.48万0.00%0.00%+10.00%+57.14%-35.29%-50.00%-31.25%
35EDDYEdison Lithium Corp
0.120+0.010+9.09%7000.00840.00222.65万218.84万1855.39万1823.64万0.00%+14.29%+9.09%-22.58%-50.00%-75.00%-44.19%
36SBMSirona Biochem Corp
0.060+0.005+9.09%2.40万1385.001530.78万1479.59万2.55亿2.47亿0.00%0.00%0.00%-40.00%-25.00%-33.33%-50.00%
37MYIDReklaim Ltd
0.125+0.010+8.70%700.0087.501457.30万1073.77万1.17亿8590.18万0.00%-3.85%0.00%+8.70%+78.57%+316.67%+38.89%
38GRGreat Atlantic Resources Corp
0.065+0.005+8.33%4.70万3055.00325.82万250.77万5012.57万3858.06万0.00%0.00%+8.33%+116.67%+160.00%-31.58%+44.44%
39PEIProspera Energy Inc
0.065+0.005+8.33%31.10万1.99万2761.02万2122.96万4.25亿3.27亿0.00%-7.14%-13.33%-27.78%-18.75%-40.91%-23.53%
40KLDCKirkland Lake Discoveries Corp
0.065+0.005+8.33%2.00万1300.00576.06万376.81万8862.45万5797.11万-7.14%-31.58%-35.00%-53.57%-40.91%-92.07%-35.00%
41SGNScorpio Gold Corp
0.200+0.015+8.11%1.07万2126.001806.54万1704.06万9032.70万8520.30万+11.11%-9.09%+11.11%-23.08%+900.00%+344.44%+5.26%
42NGCNorthern Graphite Corp
0.135+0.010+8.00%5.35万7219.801761.71万1683.16万1.30亿1.25亿0.00%+12.50%+12.50%-25.00%-30.77%-66.25%-32.50%
43SBBCSimply Better Brands Corp
0.690+0.050+7.81%4.82万3.13万5883.12万4730.86万8526.26万6856.32万+7.81%+38.00%+94.37%+68.29%+187.50%+70.37%+213.64%
44BSKBlue Sky Uranium Corp
0.070+0.005+7.69%1515.00106.051945.46万1843.77万2.78亿2.63亿+27.27%+16.67%+16.67%+7.69%+7.69%-17.65%0.00%
45CNCondor Resources Inc
0.140+0.010+7.69%1800.00252.001975.47万1446.40万1.41亿1.03亿-9.68%+3.70%-9.68%+7.69%-68.89%-56.92%-66.67%
46GWAGowest Gold Ltd
0.070+0.005+7.69%9000.00630.004696.80万796.35万6.71亿1.14亿+16.67%+7.69%+7.69%0.00%-17.65%-60.00%-33.33%
47JJJackpot Digital Inc
0.070+0.005+7.69%1200.0084.00938.42万790.93万1.34亿1.13亿+27.27%+7.69%+16.67%-6.67%0.00%-6.67%0.00%
48NHHHFuelPositive Corp
0.070+0.005+7.69%8857.00619.993766.88万3766.88万5.38亿5.38亿0.00%-6.67%-6.67%+55.56%+27.27%-26.32%+16.67%
49NPTHNeuPath Health Inc
0.210+0.015+7.69%1.40万2920.001182.15万1012.19万5629.27万4819.95万+7.69%+23.53%+27.27%+10.53%+40.00%+31.25%+13.51%
50PERPeruvian Metals Corp
0.070+0.005+7.69%1000.0070.00771.70万377.08万1.10亿5386.91万+7.69%0.00%+7.69%0.00%+7.69%-36.36%-12.50%