序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AVUAvrupa Minerals Ltd0.040+0.015+60.00%36.50万1.32万218.70万173.26万5467.48万4331.51万+100.00%+100.00%+60.00%-11.11%0.00%-46.67%+33.33%
2ENTGEntourage Health Corp0.015+0.005+50.00%2.20万275.10462.58万459.99万3.08亿3.07亿+50.00%+50.00%+50.00%+50.00%0.00%-25.00%0.00%
3HEMHemostemix Inc0.060+0.020+50.00%59.60万3.42万522.73万446.90万8712.23万7448.28万+71.43%+50.00%+71.43%-29.41%-20.00%-64.71%-14.29%
4NUGNuLegacy Gold Corp0.015+0.005+50.00%1.10万165.00954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%0.00%-50.00%-40.00%-25.00%
5RARETactical Resources Corp0.300+0.090+42.86%2.99万8031.601070.23万1061.63万3567.45万3538.78万+57.89%+160.87%+252.94%+500.00%+42.86%-66.67%+500.00%
6SOP.HSOPerior Fertilizer Corp0.020+0.005+33.33%8.10万1485.00535.22万534.48万2.68亿2.67亿+33.33%0.00%+33.33%0.00%+33.33%-60.00%0.00%
7TBIXTrustBIX Inc0.020+0.005+33.33%3.20万640.00224.74万224.74万1.12亿1.12亿+100.00%+300.00%+300.00%-20.00%-42.86%-77.78%+300.00%
8CAMCascadia Minerals Ltd0.455+0.105+30.00%54.43万22.55万2052.47万1122.73万4510.93万2467.54万+127.50%+121.95%+127.50%+139.47%+31.88%+30.00%+19.74%
9IGPImperial Ginseng Products Ltd0.115+0.025+27.78%3325.00382.3888.00万48.17万765.25万418.87万-8.00%+27.78%-30.30%+129.10%+264.98%+423.98%+126.16%
10NCINTG Clarity Networks Inc0.780+0.160+25.81%57.81万43.95万2927.69万1589.53万3753.45万2037.86万+30.00%+50.00%+73.33%+212.00%+345.71%+290.00%+345.71%
11NXSNexus Gold Corp0.025+0.005+25.00%1000.0025.00113.68万112.79万4547.33万4511.80万0.00%+25.00%+66.67%+66.67%0.00%-75.00%+25.00%
12WRIWaseco Resources Inc0.025+0.005+25.00%5.00万1250.00104.20万94.30万4168.14万3771.88万+25.00%+25.00%0.00%0.00%-28.57%-16.67%+25.00%
13CYBECyberCatch Holdings Inc0.025+0.005+25.00%7012.00171.80142.30万97.32万5692.17万3892.72万+25.00%0.00%0.00%0.00%-37.50%-89.58%0.00%
14RSMResouro Strategic Metals Inc0.580+0.115+24.73%17.66万10.04万4418.57万3323.73万7618.22万5730.57万+38.10%+28.89%+27.47%+38.10%+34.88%+31.82%+22.11%
15MNCMagnetic North Acquisition Corp0.080+0.015+23.08%1900.00152.00472.78万158.14万5909.72万1976.71万-15.79%-11.11%-20.00%+60.00%+128.57%-65.22%+23.08%
16KWEKWESST Micro Systems Inc0.650+0.120+22.64%500.00325.00493.20万483.86万758.77万744.40万+30.00%+35.42%-34.34%-56.67%-52.21%-78.69%-45.83%
17RAKRackla Metals Inc0.200+0.035+21.21%2000.00400.001427.61万1151.91万7138.07万5759.55万+17.65%+11.11%+33.33%+110.53%+66.67%-20.00%+8.11%
18AAZAzincourt Energy Corp0.030+0.005+20.00%2.77万826.39881.98万881.98万2.94亿2.94亿+20.00%0.00%+20.00%-14.29%+20.00%-25.00%-14.29%
19KALOKalo Gold Corp0.030+0.005+20.00%5999.00179.97395.06万241.30万1.32亿8043.38万+20.00%+20.00%-14.29%+20.00%-40.00%-72.73%+50.00%
20PRSNPersonas Social Incorporated0.060+0.010+20.00%2.30万1290.002082.94万1007.31万3.47亿1.68亿0.00%0.00%-7.69%0.00%0.00%+71.43%+9.09%
21ZUMZoomerMedia Ltd0.030+0.005+20.00%1.64万470.772049.08万340.49万6.83亿1.13亿0.00%+20.00%+20.00%-25.00%-28.57%-31.12%-25.00%
22RVPathfinder Ventures Inc0.030+0.005+20.00%1.30万390.00281.05万231.49万9368.20万7716.32万0.00%0.00%-14.29%0.00%+20.00%-50.00%0.00%
23PBXPowerBand Solutions Inc0.065+0.010+18.18%8.65万5497.842396.43万1480.27万3.69亿2.28亿+8.33%-18.75%+30.00%+1200.00%+333.33%+44.44%+550.00%
24INFMInfinico Metals Corp0.065+0.010+18.18%26.70万1.76万375.38万246.83万5775.10万3797.40万0.00%-13.33%-13.33%-35.00%-35.00%-35.00%-38.10%
25CPSCanadian Premium Sand Inc0.300+0.045+17.65%1.30万3912.602502.62万1381.25万8342.08万4604.18万0.00%+1.69%-11.76%-21.05%-3.23%-30.23%-15.49%
26TCOTransatlantic Mining Corp0.100+0.015+17.65%31.59万2.81万866.40万712.23万8663.99万7122.30万+53.85%+53.85%+25.00%+42.86%0.00%+42.86%+11.11%
27CSTRCryptoStar Corp0.035+0.005+16.67%4401.00143.811553.68万1142.37万4.44亿3.26亿0.00%0.00%0.00%-36.36%-12.50%+16.67%-22.22%
28GXGuardian Exploration Inc0.035+0.005+16.67%6000.00210.00364.27万49.73万1.04亿1420.83万-12.50%-53.33%-50.00%+16.67%-61.11%-36.36%-75.00%
29MTBMTB Metals Corp0.035+0.005+16.67%6500.00227.50408.65万271.86万1.17亿7767.52万0.00%0.00%0.00%0.00%-68.18%-73.08%-53.33%
30WISHWishpond Technologies Ltd0.490+0.070+16.67%6.86万3.09万2652.70万1598.89万5413.67万3263.04万0.00%-10.91%-15.52%0.00%+6.52%-18.33%+25.64%
31PWROPower One Resources Corp0.070+0.010+16.67%2.70万1890.00232.53万232.53万3321.86万3321.86万+16.67%0.00%+7.69%-6.67%-26.32%-26.32%-26.32%
32NAVNavco Pharmaceuticals Inc0.115+0.015+15.00%17.85万1.96万656.30万447.54万5706.95万3891.66万+228.57%+283.33%+228.57%+130.00%-74.44%-74.44%+360.00%
33HPYHappy Creek Minerals Ltd0.040+0.005+14.29%1525.0061.00550.07万390.66万1.38亿9766.56万0.00%0.00%+14.29%+60.00%+14.29%0.00%0.00%
34SAGSterling Metals Corp0.040+0.005+14.29%127.53万5.10万882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%
35STHStelmine Canada Ltd0.040+0.005+14.29%1500.0060.00407.64万380.85万1.02亿9521.22万-11.11%-20.00%-11.11%-20.00%-42.86%-74.19%-42.86%
36PGEStillwater Critical Minerals Corp0.205+0.025+13.89%8.84万1.69万4624.48万3567.76万2.26亿1.74亿+7.89%+7.89%+32.26%+51.85%+28.13%+17.14%+20.59%
37ORCLOracle Commodity Holding Corp0.125+0.015+13.64%3.70万4429.991231.87万1229.37万9854.95万9834.95万+4.17%-13.79%+8.70%+177.78%+177.78%+177.78%+177.78%
38MONMontero Mining and Exploration Ltd0.215+0.025+13.16%9016.001897.64973.55万811.17万4528.13万3772.89万+2.38%+4.88%-2.27%-23.21%+7.50%+258.33%+7.50%
39DOSDios Exploration Inc0.045+0.005+12.50%1.30万525.00545.77万499.92万1.21亿1.11亿+12.50%+28.57%+12.50%+12.50%-43.75%-25.00%0.00%
40FMNFidelity Minerals Corp0.045+0.005+12.50%3690.00166.05399.58万171.15万8879.52万3803.41万+28.57%-52.63%0.00%-25.00%-25.00%-30.77%-18.18%
41IZZInternational Prospect Ventures Ltd0.045+0.005+12.50%1080.0048.60263.08万222.05万5846.18万4934.42万0.00%+12.50%0.00%+28.57%-18.18%-70.00%+50.00%
42JNHJack Nathan Medical Corp0.045+0.005+12.50%1000.0045.00391.95万249.64万8709.92万5547.57万+28.57%+12.50%-10.00%-25.00%-35.71%-47.06%0.00%
43ONE01 Communique Laboratory Inc0.045+0.005+12.50%3.10万1395.00433.64万374.77万9636.46万8328.28万0.00%-10.00%-30.77%-52.63%-55.00%-64.00%-50.00%
44SRESaville Resources Inc0.270+0.030+12.50%3.21万8671.05699.23万694.96万2589.74万2573.93万+38.46%+237.50%+217.65%+170.00%-10.00%-70.00%+217.65%
45ZCZimtu Capital Corp0.045+0.005+12.50%10.00万4500.00285.36万253.36万6341.33万5630.19万0.00%0.00%+12.50%-10.00%-47.06%-62.50%0.00%
46GRDGrounded Lithium Corp0.045+0.005+12.50%1.29万518.63352.26万312.72万7827.92万6949.34万+12.50%0.00%0.00%-10.00%-43.75%-82.35%-43.75%
47LODLode Gold Resources Inc0.045+0.005+12.50%7000.00315.001636.31万811.37万3.64亿1.80亿+12.50%0.00%+12.50%+80.00%-10.00%-10.00%-10.00%
48SUISuperior Mining International Corp0.230+0.025+12.20%1000.00230.001711.73万1440.12万7442.30万6261.38万+31.43%+24.32%+27.78%+12.20%-25.81%-32.35%-4.17%
49LEMLeading Edge Materials Corp0.140+0.015+12.00%8.36万1.13万2673.33万1604.06万1.91亿1.15亿+3.70%+47.37%+40.00%+16.67%-3.45%-33.33%-3.45%
50ROSRoscan Gold Corp0.095+0.010+11.76%26.10万2.34万3782.36万3289.47万3.98亿3.46亿+5.56%0.00%+35.71%+11.76%-34.48%-52.50%-20.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AVUAvrupa Minerals Ltd
0.040+0.015+60.00%36.50万1.32万218.70万173.26万5467.48万4331.51万+100.00%+100.00%+60.00%-11.11%0.00%-46.67%+33.33%
2ENTGEntourage Health Corp
0.015+0.005+50.00%2.20万275.10462.58万459.99万3.08亿3.07亿+50.00%+50.00%+50.00%+50.00%0.00%-25.00%0.00%
3HEMHemostemix Inc
0.060+0.020+50.00%59.60万3.42万522.73万446.90万8712.23万7448.28万+71.43%+50.00%+71.43%-29.41%-20.00%-64.71%-14.29%
4NUGNuLegacy Gold Corp
0.015+0.005+50.00%1.10万165.00954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%0.00%-50.00%-40.00%-25.00%
5RARETactical Resources Corp
0.300+0.090+42.86%2.99万8031.601070.23万1061.63万3567.45万3538.78万+57.89%+160.87%+252.94%+500.00%+42.86%-66.67%+500.00%
6SOP.HSOPerior Fertilizer Corp
0.020+0.005+33.33%8.10万1485.00535.22万534.48万2.68亿2.67亿+33.33%0.00%+33.33%0.00%+33.33%-60.00%0.00%
7TBIXTrustBIX Inc
0.020+0.005+33.33%3.20万640.00224.74万224.74万1.12亿1.12亿+100.00%+300.00%+300.00%-20.00%-42.86%-77.78%+300.00%
8CAMCascadia Minerals Ltd
0.455+0.105+30.00%54.43万22.55万2052.47万1122.73万4510.93万2467.54万+127.50%+121.95%+127.50%+139.47%+31.88%+30.00%+19.74%
9IGPImperial Ginseng Products Ltd
0.115+0.025+27.78%3325.00382.3888.00万48.17万765.25万418.87万-8.00%+27.78%-30.30%+129.10%+264.98%+423.98%+126.16%
10NCINTG Clarity Networks Inc
0.780+0.160+25.81%57.81万43.95万2927.69万1589.53万3753.45万2037.86万+30.00%+50.00%+73.33%+212.00%+345.71%+290.00%+345.71%
11NXSNexus Gold Corp
0.025+0.005+25.00%1000.0025.00113.68万112.79万4547.33万4511.80万0.00%+25.00%+66.67%+66.67%0.00%-75.00%+25.00%
12WRIWaseco Resources Inc
0.025+0.005+25.00%5.00万1250.00104.20万94.30万4168.14万3771.88万+25.00%+25.00%0.00%0.00%-28.57%-16.67%+25.00%
13CYBECyberCatch Holdings Inc
0.025+0.005+25.00%7012.00171.80142.30万97.32万5692.17万3892.72万+25.00%0.00%0.00%0.00%-37.50%-89.58%0.00%
14RSMResouro Strategic Metals Inc
0.580+0.115+24.73%17.66万10.04万4418.57万3323.73万7618.22万5730.57万+38.10%+28.89%+27.47%+38.10%+34.88%+31.82%+22.11%
15MNCMagnetic North Acquisition Corp
0.080+0.015+23.08%1900.00152.00472.78万158.14万5909.72万1976.71万-15.79%-11.11%-20.00%+60.00%+128.57%-65.22%+23.08%
16KWEKWESST Micro Systems Inc
0.650+0.120+22.64%500.00325.00493.20万483.86万758.77万744.40万+30.00%+35.42%-34.34%-56.67%-52.21%-78.69%-45.83%
17RAKRackla Metals Inc
0.200+0.035+21.21%2000.00400.001427.61万1151.91万7138.07万5759.55万+17.65%+11.11%+33.33%+110.53%+66.67%-20.00%+8.11%
18AAZAzincourt Energy Corp
0.030+0.005+20.00%2.77万826.39881.98万881.98万2.94亿2.94亿+20.00%0.00%+20.00%-14.29%+20.00%-25.00%-14.29%
19KALOKalo Gold Corp
0.030+0.005+20.00%5999.00179.97395.06万241.30万1.32亿8043.38万+20.00%+20.00%-14.29%+20.00%-40.00%-72.73%+50.00%
20PRSNPersonas Social Incorporated
0.060+0.010+20.00%2.30万1290.002082.94万1007.31万3.47亿1.68亿0.00%0.00%-7.69%0.00%0.00%+71.43%+9.09%
21ZUMZoomerMedia Ltd
0.030+0.005+20.00%1.64万470.772049.08万340.49万6.83亿1.13亿0.00%+20.00%+20.00%-25.00%-28.57%-31.12%-25.00%
22RVPathfinder Ventures Inc
0.030+0.005+20.00%1.30万390.00281.05万231.49万9368.20万7716.32万0.00%0.00%-14.29%0.00%+20.00%-50.00%0.00%
23PBXPowerBand Solutions Inc
0.065+0.010+18.18%8.65万5497.842396.43万1480.27万3.69亿2.28亿+8.33%-18.75%+30.00%+1200.00%+333.33%+44.44%+550.00%
24INFMInfinico Metals Corp
0.065+0.010+18.18%26.70万1.76万375.38万246.83万5775.10万3797.40万0.00%-13.33%-13.33%-35.00%-35.00%-35.00%-38.10%
25CPSCanadian Premium Sand Inc
0.300+0.045+17.65%1.30万3912.602502.62万1381.25万8342.08万4604.18万0.00%+1.69%-11.76%-21.05%-3.23%-30.23%-15.49%
26TCOTransatlantic Mining Corp
0.100+0.015+17.65%31.59万2.81万866.40万712.23万8663.99万7122.30万+53.85%+53.85%+25.00%+42.86%0.00%+42.86%+11.11%
27CSTRCryptoStar Corp
0.035+0.005+16.67%4401.00143.811553.68万1142.37万4.44亿3.26亿0.00%0.00%0.00%-36.36%-12.50%+16.67%-22.22%
28GXGuardian Exploration Inc
0.035+0.005+16.67%6000.00210.00364.27万49.73万1.04亿1420.83万-12.50%-53.33%-50.00%+16.67%-61.11%-36.36%-75.00%
29MTBMTB Metals Corp
0.035+0.005+16.67%6500.00227.50408.65万271.86万1.17亿7767.52万0.00%0.00%0.00%0.00%-68.18%-73.08%-53.33%
30WISHWishpond Technologies Ltd
0.490+0.070+16.67%6.86万3.09万2652.70万1598.89万5413.67万3263.04万0.00%-10.91%-15.52%0.00%+6.52%-18.33%+25.64%
31PWROPower One Resources Corp
0.070+0.010+16.67%2.70万1890.00232.53万232.53万3321.86万3321.86万+16.67%0.00%+7.69%-6.67%-26.32%-26.32%-26.32%
32NAVNavco Pharmaceuticals Inc
0.115+0.015+15.00%17.85万1.96万656.30万447.54万5706.95万3891.66万+228.57%+283.33%+228.57%+130.00%-74.44%-74.44%+360.00%
33HPYHappy Creek Minerals Ltd
0.040+0.005+14.29%1525.0061.00550.07万390.66万1.38亿9766.56万0.00%0.00%+14.29%+60.00%+14.29%0.00%0.00%
34SAGSterling Metals Corp
0.040+0.005+14.29%127.53万5.10万882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%
35STHStelmine Canada Ltd
0.040+0.005+14.29%1500.0060.00407.64万380.85万1.02亿9521.22万-11.11%-20.00%-11.11%-20.00%-42.86%-74.19%-42.86%
36PGEStillwater Critical Minerals Corp
0.205+0.025+13.89%8.84万1.69万4624.48万3567.76万2.26亿1.74亿+7.89%+7.89%+32.26%+51.85%+28.13%+17.14%+20.59%
37ORCLOracle Commodity Holding Corp
0.125+0.015+13.64%3.70万4429.991231.87万1229.37万9854.95万9834.95万+4.17%-13.79%+8.70%+177.78%+177.78%+177.78%+177.78%
38MONMontero Mining and Exploration Ltd
0.215+0.025+13.16%9016.001897.64973.55万811.17万4528.13万3772.89万+2.38%+4.88%-2.27%-23.21%+7.50%+258.33%+7.50%
39DOSDios Exploration Inc
0.045+0.005+12.50%1.30万525.00545.77万499.92万1.21亿1.11亿+12.50%+28.57%+12.50%+12.50%-43.75%-25.00%0.00%
40FMNFidelity Minerals Corp
0.045+0.005+12.50%3690.00166.05399.58万171.15万8879.52万3803.41万+28.57%-52.63%0.00%-25.00%-25.00%-30.77%-18.18%
41IZZInternational Prospect Ventures Ltd
0.045+0.005+12.50%1080.0048.60263.08万222.05万5846.18万4934.42万0.00%+12.50%0.00%+28.57%-18.18%-70.00%+50.00%
42JNHJack Nathan Medical Corp
0.045+0.005+12.50%1000.0045.00391.95万249.64万8709.92万5547.57万+28.57%+12.50%-10.00%-25.00%-35.71%-47.06%0.00%
43ONE01 Communique Laboratory Inc
0.045+0.005+12.50%3.10万1395.00433.64万374.77万9636.46万8328.28万0.00%-10.00%-30.77%-52.63%-55.00%-64.00%-50.00%
44SRESaville Resources Inc
0.270+0.030+12.50%3.21万8671.05699.23万694.96万2589.74万2573.93万+38.46%+237.50%+217.65%+170.00%-10.00%-70.00%+217.65%
45ZCZimtu Capital Corp
0.045+0.005+12.50%10.00万4500.00285.36万253.36万6341.33万5630.19万0.00%0.00%+12.50%-10.00%-47.06%-62.50%0.00%
46GRDGrounded Lithium Corp
0.045+0.005+12.50%1.29万518.63352.26万312.72万7827.92万6949.34万+12.50%0.00%0.00%-10.00%-43.75%-82.35%-43.75%
47LODLode Gold Resources Inc
0.045+0.005+12.50%7000.00315.001636.31万811.37万3.64亿1.80亿+12.50%0.00%+12.50%+80.00%-10.00%-10.00%-10.00%
48SUISuperior Mining International Corp
0.230+0.025+12.20%1000.00230.001711.73万1440.12万7442.30万6261.38万+31.43%+24.32%+27.78%+12.20%-25.81%-32.35%-4.17%
49LEMLeading Edge Materials Corp
0.140+0.015+12.00%8.36万1.13万2673.33万1604.06万1.91亿1.15亿+3.70%+47.37%+40.00%+16.67%-3.45%-33.33%-3.45%
50ROSRoscan Gold Corp
0.095+0.010+11.76%26.10万2.34万3782.36万3289.47万3.98亿3.46亿+5.56%0.00%+35.71%+11.76%-34.48%-52.50%-20.83%