序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ENTGEntourage Health Corp0.015+0.005+50.00%2.20万275.10462.58万459.99万3.08亿3.07亿+50.00%+50.00%+50.00%+50.00%0.00%-25.00%0.00%
2NUGNuLegacy Gold Corp0.015+0.005+50.00%1.10万165.00954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%0.00%-50.00%-40.00%-25.00%
3RARETactical Resources Corp0.300+0.090+42.86%2.90万7770.001070.23万1061.63万3567.45万3538.78万+57.89%+160.87%+252.94%+500.00%+42.86%-66.67%+500.00%
4HEMHemostemix Inc0.055+0.015+37.50%32.60万1.69万479.17万409.66万8712.23万7448.28万+57.14%+37.50%+57.14%-35.29%-26.67%-67.65%-21.43%
5INFMInfinico Metals Corp0.075+0.020+36.36%7.40万5010.00433.13万284.81万5775.10万3797.40万+15.38%0.00%0.00%-25.00%-25.00%-25.00%-28.57%
6TBIXTrustBIX Inc0.020+0.005+33.33%3.20万640.00224.74万224.74万1.12亿1.12亿+100.00%+300.00%+300.00%-20.00%-42.86%-77.78%+300.00%
7NCINTG Clarity Networks Inc0.800+0.180+29.03%54.09万41.05万3002.76万1630.29万3753.45万2037.86万+33.33%+53.85%+77.78%+220.00%+357.14%+300.00%+357.14%
8IGPImperial Ginseng Products Ltd0.115+0.025+27.78%2307.00265.3188.00万48.17万765.25万418.87万-8.00%+27.78%-30.30%+129.10%+264.98%+423.98%+126.16%
9RSMResouro Strategic Metals Inc0.590+0.125+26.88%9.54万5.24万4494.75万3381.04万7618.22万5730.57万+40.48%+31.11%+29.67%+40.48%+37.21%+34.09%+24.21%
10WISHWishpond Technologies Ltd0.530+0.110+26.19%6.76万3.04万2869.25万1729.41万5413.67万3263.04万+8.16%-3.64%-8.62%+8.16%+15.22%-11.67%+35.90%
11GDNPGood Natured Products Inc0.025+0.005+25.00%1.96万485.25913.02万783.35万3.65亿3.13亿-16.67%-16.67%-54.55%-58.33%-68.75%-85.29%-61.54%
12LLCanada Rare Earth Corp0.025+0.005+25.00%1000.0025.00528.97万382.03万2.12亿1.53亿+25.00%+25.00%+25.00%+25.00%0.00%-44.44%-16.67%
13NXSNexus Gold Corp0.025+0.005+25.00%1000.0025.00113.68万112.79万4547.33万4511.80万0.00%+25.00%+66.67%+66.67%0.00%-75.00%+25.00%
14CYBECyberCatch Holdings Inc0.025+0.005+25.00%7012.00171.80142.30万97.32万5692.17万3892.72万+25.00%0.00%0.00%0.00%-37.50%-89.58%0.00%
15MNCMagnetic North Acquisition Corp0.080+0.015+23.08%1900.00152.00472.78万158.14万5909.72万1976.71万-15.79%-11.11%-20.00%+60.00%+128.57%-65.22%+23.08%
16RAKRackla Metals Inc0.200+0.035+21.21%2000.00400.001427.61万1151.91万7138.07万5759.55万+17.65%+5.26%+33.33%+90.48%+60.00%-9.09%+8.11%
17AAZAzincourt Energy Corp0.030+0.005+20.00%2.77万826.39881.98万881.98万2.94亿2.94亿+20.00%0.00%+20.00%-14.29%+20.00%-25.00%-14.29%
18KALOKalo Gold Corp0.030+0.005+20.00%5999.00179.97395.06万241.30万1.32亿8043.38万+20.00%+20.00%-14.29%+20.00%-40.00%-72.73%+50.00%
19PRSNPersonas Social Incorporated0.060+0.010+20.00%2.30万1290.002082.94万1007.31万3.47亿1.68亿0.00%0.00%-7.69%0.00%0.00%+71.43%+9.09%
20ZUMZoomerMedia Ltd0.030+0.005+20.00%4003.00120.092049.08万340.49万6.83亿1.13亿0.00%+20.00%+20.00%-25.00%-28.57%-31.12%-25.00%
21RVPathfinder Ventures Inc0.030+0.005+20.00%1.30万390.00281.05万231.49万9368.20万7716.32万0.00%0.00%-14.29%0.00%+20.00%-50.00%0.00%
22PBXPowerBand Solutions Inc0.065+0.010+18.18%8.65万5497.842396.43万1480.27万3.69亿2.28亿+8.33%-18.75%+30.00%+1200.00%+333.33%+44.44%+550.00%
23CPSCanadian Premium Sand Inc0.300+0.045+17.65%1.30万3912.602502.62万1381.25万8342.08万4604.18万0.00%+1.69%-11.76%-21.05%-3.23%-30.23%-15.49%
24TCOTransatlantic Mining Corp0.100+0.015+17.65%31.59万2.81万866.40万712.23万8663.99万7122.30万+53.85%+53.85%+25.00%+42.86%0.00%+42.86%+11.11%
25CAMCascadia Minerals Ltd0.410+0.060+17.14%19.34万7.47万1849.48万1011.69万4510.93万2467.54万+105.00%+100.00%+105.00%+115.79%+18.84%+17.14%+7.89%
26CSTRCryptoStar Corp0.035+0.005+16.67%4401.00143.811553.68万1142.37万4.44亿3.26亿0.00%0.00%0.00%-36.36%-12.50%+16.67%-22.22%
27GXGuardian Exploration Inc0.035+0.005+16.67%6000.00210.00364.27万49.73万1.04亿1420.83万-12.50%-53.33%-50.00%+16.67%-61.11%-36.36%-75.00%
28MTBMTB Metals Corp0.035+0.005+16.67%6500.00227.50408.65万271.86万1.17亿7767.52万0.00%0.00%0.00%0.00%-68.18%-73.08%-53.33%
29WATRCurrent Water Technologies Inc0.035+0.005+16.67%11.00万3850.00742.96万594.16万2.12亿1.70亿+16.67%0.00%0.00%+16.67%+16.67%+16.67%0.00%
30PWROPower One Resources Corp0.070+0.010+16.67%2.70万1890.00232.53万232.53万3321.86万3321.86万+16.67%0.00%+7.69%-6.67%-26.32%-26.32%-26.32%
31HPYHappy Creek Minerals Ltd0.040+0.005+14.29%1525.0061.00550.07万390.66万1.38亿9766.56万0.00%0.00%+14.29%+60.00%+14.29%0.00%0.00%
32SAGSterling Metals Corp0.040+0.005+14.29%7.24万2895.04882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%
33STHStelmine Canada Ltd0.040+0.005+14.29%1500.0060.00407.64万380.85万1.02亿9521.22万-11.11%-20.00%-11.11%-20.00%-42.86%-74.19%-42.86%
34FMNFidelity Minerals Corp0.045+0.005+12.50%3690.00166.05399.58万171.15万8879.52万3803.41万+28.57%-52.63%0.00%-25.00%-25.00%-30.77%-18.18%
35IZZInternational Prospect Ventures Ltd0.045+0.005+12.50%1080.0048.60263.08万222.05万5846.18万4934.42万0.00%+12.50%0.00%+28.57%-18.18%-70.00%+50.00%
36ONE01 Communique Laboratory Inc0.045+0.005+12.50%3.10万1395.00433.64万374.77万9636.46万8328.28万0.00%-10.00%-30.77%-52.63%-55.00%-64.00%-50.00%
37SRESaville Resources Inc0.270+0.030+12.50%2.21万5971.05699.23万694.96万2589.74万2573.93万+38.46%+237.50%+217.65%+170.00%-10.00%-70.00%+217.65%
38ZCZimtu Capital Corp0.045+0.005+12.50%10.00万4500.00285.36万253.36万6341.33万5630.19万0.00%0.00%+12.50%-10.00%-47.06%-62.50%0.00%
39SUISuperior Mining International Corp0.230+0.025+12.20%1000.00230.001711.73万1440.12万7442.30万6261.38万+31.43%+24.32%+27.78%+12.20%-25.81%-32.35%-4.17%
40HVGHarvest Gold Corp0.050+0.005+11.11%2.40万1200.00215.83万203.68万4316.56万4073.53万+11.11%+25.00%+25.00%+150.00%+150.00%+100.00%+66.67%
41NDVAIndiva Ltd0.050+0.005+11.11%7615.00380.68977.44万605.18万1.95亿1.21亿-16.67%-23.08%-23.08%-47.37%-28.57%-16.67%-47.37%
42STNGStinger Resources Inc0.050+0.005+11.11%1.67万835.35248.24万206.97万4964.77万4139.38万-9.09%-23.08%-33.33%-37.50%+11.11%-16.67%0.00%
43XNDXander Resources Inc0.050+0.005+11.11%4.60万2300.0066.36万65.32万1327.20万1306.35万-16.67%-23.08%0.00%0.00%-50.00%-87.50%0.00%
44OSIXOceansix Future Paths Ltd0.100+0.010+11.11%8.80万8365.001762.63万848.77万1.76亿8487.69万+42.86%+5.26%+42.86%+66.67%+25.00%+185.71%+81.82%
45LABLabrador Gold Corp0.105+0.010+10.53%130.64万12.99万1785.10万1400.99万1.70亿1.33亿+10.53%0.00%0.00%-19.23%-22.22%-36.36%-27.59%
46DECDecade Resources Ltd0.055+0.005+10.00%6000.00330.00488.39万460.18万8879.84万8366.89万+10.00%0.00%-15.38%-15.38%-67.65%-45.00%-64.52%
47DMIDiamcor Mining Inc0.055+0.005+10.00%5000.00275.00706.82万440.07万1.29亿8001.35万0.00%+22.22%+10.00%-8.33%-15.38%-56.00%+10.00%
48KCCKincora Copper Ltd0.055+0.005+10.00%2.87万1555.651359.45万713.78万2.47亿1.30亿+57.14%+57.14%+120.00%+83.33%-31.25%-50.00%+10.00%
49TTGTrans Canada Gold Corp0.055+0.005+10.00%8000.00440.00243.73万177.62万4431.53万3229.46万+10.00%+22.22%+10.00%+22.22%+83.33%+22.22%+57.14%
50VLCVelocity Minerals Ltd0.110+0.010+10.00%4.80万4975.112158.20万971.50万1.96亿8831.82万+10.00%+15.79%+10.00%-8.33%-31.25%-64.52%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ENTGEntourage Health Corp
0.015+0.005+50.00%2.20万275.10462.58万459.99万3.08亿3.07亿+50.00%+50.00%+50.00%+50.00%0.00%-25.00%0.00%
2NUGNuLegacy Gold Corp
0.015+0.005+50.00%1.10万165.00954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%0.00%-50.00%-40.00%-25.00%
3RARETactical Resources Corp
0.300+0.090+42.86%2.90万7770.001070.23万1061.63万3567.45万3538.78万+57.89%+160.87%+252.94%+500.00%+42.86%-66.67%+500.00%
4HEMHemostemix Inc
0.055+0.015+37.50%32.60万1.69万479.17万409.66万8712.23万7448.28万+57.14%+37.50%+57.14%-35.29%-26.67%-67.65%-21.43%
5INFMInfinico Metals Corp
0.075+0.020+36.36%7.40万5010.00433.13万284.81万5775.10万3797.40万+15.38%0.00%0.00%-25.00%-25.00%-25.00%-28.57%
6TBIXTrustBIX Inc
0.020+0.005+33.33%3.20万640.00224.74万224.74万1.12亿1.12亿+100.00%+300.00%+300.00%-20.00%-42.86%-77.78%+300.00%
7NCINTG Clarity Networks Inc
0.800+0.180+29.03%54.09万41.05万3002.76万1630.29万3753.45万2037.86万+33.33%+53.85%+77.78%+220.00%+357.14%+300.00%+357.14%
8IGPImperial Ginseng Products Ltd
0.115+0.025+27.78%2307.00265.3188.00万48.17万765.25万418.87万-8.00%+27.78%-30.30%+129.10%+264.98%+423.98%+126.16%
9RSMResouro Strategic Metals Inc
0.590+0.125+26.88%9.54万5.24万4494.75万3381.04万7618.22万5730.57万+40.48%+31.11%+29.67%+40.48%+37.21%+34.09%+24.21%
10WISHWishpond Technologies Ltd
0.530+0.110+26.19%6.76万3.04万2869.25万1729.41万5413.67万3263.04万+8.16%-3.64%-8.62%+8.16%+15.22%-11.67%+35.90%
11GDNPGood Natured Products Inc
0.025+0.005+25.00%1.96万485.25913.02万783.35万3.65亿3.13亿-16.67%-16.67%-54.55%-58.33%-68.75%-85.29%-61.54%
12LLCanada Rare Earth Corp
0.025+0.005+25.00%1000.0025.00528.97万382.03万2.12亿1.53亿+25.00%+25.00%+25.00%+25.00%0.00%-44.44%-16.67%
13NXSNexus Gold Corp
0.025+0.005+25.00%1000.0025.00113.68万112.79万4547.33万4511.80万0.00%+25.00%+66.67%+66.67%0.00%-75.00%+25.00%
14CYBECyberCatch Holdings Inc
0.025+0.005+25.00%7012.00171.80142.30万97.32万5692.17万3892.72万+25.00%0.00%0.00%0.00%-37.50%-89.58%0.00%
15MNCMagnetic North Acquisition Corp
0.080+0.015+23.08%1900.00152.00472.78万158.14万5909.72万1976.71万-15.79%-11.11%-20.00%+60.00%+128.57%-65.22%+23.08%
16RAKRackla Metals Inc
0.200+0.035+21.21%2000.00400.001427.61万1151.91万7138.07万5759.55万+17.65%+5.26%+33.33%+90.48%+60.00%-9.09%+8.11%
17AAZAzincourt Energy Corp
0.030+0.005+20.00%2.77万826.39881.98万881.98万2.94亿2.94亿+20.00%0.00%+20.00%-14.29%+20.00%-25.00%-14.29%
18KALOKalo Gold Corp
0.030+0.005+20.00%5999.00179.97395.06万241.30万1.32亿8043.38万+20.00%+20.00%-14.29%+20.00%-40.00%-72.73%+50.00%
19PRSNPersonas Social Incorporated
0.060+0.010+20.00%2.30万1290.002082.94万1007.31万3.47亿1.68亿0.00%0.00%-7.69%0.00%0.00%+71.43%+9.09%
20ZUMZoomerMedia Ltd
0.030+0.005+20.00%4003.00120.092049.08万340.49万6.83亿1.13亿0.00%+20.00%+20.00%-25.00%-28.57%-31.12%-25.00%
21RVPathfinder Ventures Inc
0.030+0.005+20.00%1.30万390.00281.05万231.49万9368.20万7716.32万0.00%0.00%-14.29%0.00%+20.00%-50.00%0.00%
22PBXPowerBand Solutions Inc
0.065+0.010+18.18%8.65万5497.842396.43万1480.27万3.69亿2.28亿+8.33%-18.75%+30.00%+1200.00%+333.33%+44.44%+550.00%
23CPSCanadian Premium Sand Inc
0.300+0.045+17.65%1.30万3912.602502.62万1381.25万8342.08万4604.18万0.00%+1.69%-11.76%-21.05%-3.23%-30.23%-15.49%
24TCOTransatlantic Mining Corp
0.100+0.015+17.65%31.59万2.81万866.40万712.23万8663.99万7122.30万+53.85%+53.85%+25.00%+42.86%0.00%+42.86%+11.11%
25CAMCascadia Minerals Ltd
0.410+0.060+17.14%19.34万7.47万1849.48万1011.69万4510.93万2467.54万+105.00%+100.00%+105.00%+115.79%+18.84%+17.14%+7.89%
26CSTRCryptoStar Corp
0.035+0.005+16.67%4401.00143.811553.68万1142.37万4.44亿3.26亿0.00%0.00%0.00%-36.36%-12.50%+16.67%-22.22%
27GXGuardian Exploration Inc
0.035+0.005+16.67%6000.00210.00364.27万49.73万1.04亿1420.83万-12.50%-53.33%-50.00%+16.67%-61.11%-36.36%-75.00%
28MTBMTB Metals Corp
0.035+0.005+16.67%6500.00227.50408.65万271.86万1.17亿7767.52万0.00%0.00%0.00%0.00%-68.18%-73.08%-53.33%
29WATRCurrent Water Technologies Inc
0.035+0.005+16.67%11.00万3850.00742.96万594.16万2.12亿1.70亿+16.67%0.00%0.00%+16.67%+16.67%+16.67%0.00%
30PWROPower One Resources Corp
0.070+0.010+16.67%2.70万1890.00232.53万232.53万3321.86万3321.86万+16.67%0.00%+7.69%-6.67%-26.32%-26.32%-26.32%
31HPYHappy Creek Minerals Ltd
0.040+0.005+14.29%1525.0061.00550.07万390.66万1.38亿9766.56万0.00%0.00%+14.29%+60.00%+14.29%0.00%0.00%
32SAGSterling Metals Corp
0.040+0.005+14.29%7.24万2895.04882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%
33STHStelmine Canada Ltd
0.040+0.005+14.29%1500.0060.00407.64万380.85万1.02亿9521.22万-11.11%-20.00%-11.11%-20.00%-42.86%-74.19%-42.86%
34FMNFidelity Minerals Corp
0.045+0.005+12.50%3690.00166.05399.58万171.15万8879.52万3803.41万+28.57%-52.63%0.00%-25.00%-25.00%-30.77%-18.18%
35IZZInternational Prospect Ventures Ltd
0.045+0.005+12.50%1080.0048.60263.08万222.05万5846.18万4934.42万0.00%+12.50%0.00%+28.57%-18.18%-70.00%+50.00%
36ONE01 Communique Laboratory Inc
0.045+0.005+12.50%3.10万1395.00433.64万374.77万9636.46万8328.28万0.00%-10.00%-30.77%-52.63%-55.00%-64.00%-50.00%
37SRESaville Resources Inc
0.270+0.030+12.50%2.21万5971.05699.23万694.96万2589.74万2573.93万+38.46%+237.50%+217.65%+170.00%-10.00%-70.00%+217.65%
38ZCZimtu Capital Corp
0.045+0.005+12.50%10.00万4500.00285.36万253.36万6341.33万5630.19万0.00%0.00%+12.50%-10.00%-47.06%-62.50%0.00%
39SUISuperior Mining International Corp
0.230+0.025+12.20%1000.00230.001711.73万1440.12万7442.30万6261.38万+31.43%+24.32%+27.78%+12.20%-25.81%-32.35%-4.17%
40HVGHarvest Gold Corp
0.050+0.005+11.11%2.40万1200.00215.83万203.68万4316.56万4073.53万+11.11%+25.00%+25.00%+150.00%+150.00%+100.00%+66.67%
41NDVAIndiva Ltd
0.050+0.005+11.11%7615.00380.68977.44万605.18万1.95亿1.21亿-16.67%-23.08%-23.08%-47.37%-28.57%-16.67%-47.37%
42STNGStinger Resources Inc
0.050+0.005+11.11%1.67万835.35248.24万206.97万4964.77万4139.38万-9.09%-23.08%-33.33%-37.50%+11.11%-16.67%0.00%
43XNDXander Resources Inc
0.050+0.005+11.11%4.60万2300.0066.36万65.32万1327.20万1306.35万-16.67%-23.08%0.00%0.00%-50.00%-87.50%0.00%
44OSIXOceansix Future Paths Ltd
0.100+0.010+11.11%8.80万8365.001762.63万848.77万1.76亿8487.69万+42.86%+5.26%+42.86%+66.67%+25.00%+185.71%+81.82%
45LABLabrador Gold Corp
0.105+0.010+10.53%130.64万12.99万1785.10万1400.99万1.70亿1.33亿+10.53%0.00%0.00%-19.23%-22.22%-36.36%-27.59%
46DECDecade Resources Ltd
0.055+0.005+10.00%6000.00330.00488.39万460.18万8879.84万8366.89万+10.00%0.00%-15.38%-15.38%-67.65%-45.00%-64.52%
47DMIDiamcor Mining Inc
0.055+0.005+10.00%5000.00275.00706.82万440.07万1.29亿8001.35万0.00%+22.22%+10.00%-8.33%-15.38%-56.00%+10.00%
48KCCKincora Copper Ltd
0.055+0.005+10.00%2.87万1555.651359.45万713.78万2.47亿1.30亿+57.14%+57.14%+120.00%+83.33%-31.25%-50.00%+10.00%
49TTGTrans Canada Gold Corp
0.055+0.005+10.00%8000.00440.00243.73万177.62万4431.53万3229.46万+10.00%+22.22%+10.00%+22.22%+83.33%+22.22%+57.14%
50VLCVelocity Minerals Ltd
0.110+0.010+10.00%4.80万4975.112158.20万971.50万1.96亿8831.82万+10.00%+15.79%+10.00%-8.33%-31.25%-64.52%0.00%