序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HEMHemostemix Inc0.065+0.025+62.50%58.20万3.33万566.30万484.14万8712.23万7448.28万+85.71%+62.50%+85.71%-23.53%-13.33%-61.76%-7.14%
2ENTGEntourage Health Corp0.015+0.005+50.00%2.20万275.10462.58万459.99万3.08亿3.07亿+50.00%+50.00%+50.00%+50.00%0.00%-25.00%0.00%
3NUGNuLegacy Gold Corp0.015+0.005+50.00%1.10万165.00954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%0.00%-50.00%-40.00%-25.00%
4RARETactical Resources Corp0.300+0.090+42.86%2.90万7770.001070.23万1061.63万3567.45万3538.78万+57.89%+160.87%+252.94%+500.00%+42.86%-66.67%+500.00%
5TBIXTrustBIX Inc0.020+0.005+33.33%3.20万640.00224.74万224.74万1.12亿1.12亿+100.00%+300.00%+300.00%-20.00%-42.86%-77.78%+300.00%
6IGPImperial Ginseng Products Ltd0.115+0.025+27.78%3325.00382.3888.00万48.17万765.25万418.87万-8.00%+27.78%-30.30%+129.10%+264.98%+423.98%+126.16%
7RSMResouro Strategic Metals Inc0.590+0.125+26.88%11.64万6.48万4494.75万3381.04万7618.22万5730.57万+40.48%+31.11%+29.67%+40.48%+37.21%+34.09%+24.21%
8GDNPGood Natured Products Inc0.025+0.005+25.00%1.96万485.25913.02万783.35万3.65亿3.13亿-16.67%-16.67%-54.55%-58.33%-68.75%-85.29%-61.54%
9LLCanada Rare Earth Corp0.025+0.005+25.00%1000.0025.00528.97万382.03万2.12亿1.53亿+25.00%+25.00%+25.00%+25.00%0.00%-44.44%-16.67%
10NXSNexus Gold Corp0.025+0.005+25.00%1000.0025.00113.68万112.79万4547.33万4511.80万0.00%+25.00%+66.67%+66.67%0.00%-75.00%+25.00%
11CYBECyberCatch Holdings Inc0.025+0.005+25.00%7012.00171.80142.30万97.32万5692.17万3892.72万+25.00%0.00%0.00%0.00%-37.50%-89.58%0.00%
12NCINTG Clarity Networks Inc0.770+0.150+24.19%56.51万42.94万2890.15万1569.15万3753.45万2037.86万+28.33%+48.08%+71.11%+208.00%+340.00%+285.00%+340.00%
13MNCMagnetic North Acquisition Corp0.080+0.015+23.08%1900.00152.00472.78万158.14万5909.72万1976.71万-15.79%-11.11%-20.00%+60.00%+128.57%-65.22%+23.08%
14RAKRackla Metals Inc0.200+0.035+21.21%2000.00400.001427.61万1151.91万7138.07万5759.55万+17.65%+5.26%+33.33%+90.48%+60.00%-9.09%+8.11%
15AAZAzincourt Energy Corp0.030+0.005+20.00%2.77万826.39881.98万881.98万2.94亿2.94亿+20.00%0.00%+20.00%-14.29%+20.00%-25.00%-14.29%
16KALOKalo Gold Corp0.030+0.005+20.00%5999.00179.97395.06万241.30万1.32亿8043.38万+20.00%+20.00%-14.29%+20.00%-40.00%-72.73%+50.00%
17PRSNPersonas Social Incorporated0.060+0.010+20.00%2.30万1290.002082.94万1007.31万3.47亿1.68亿0.00%0.00%-7.69%0.00%0.00%+71.43%+9.09%
18ZUMZoomerMedia Ltd0.030+0.005+20.00%8359.00250.772049.08万340.49万6.83亿1.13亿0.00%+20.00%+20.00%-25.00%-28.57%-31.12%-25.00%
19RVPathfinder Ventures Inc0.030+0.005+20.00%1.30万390.00281.05万231.49万9368.20万7716.32万0.00%0.00%-14.29%0.00%+20.00%-50.00%0.00%
20PBXPowerBand Solutions Inc0.065+0.010+18.18%8.65万5497.842396.43万1480.27万3.69亿2.28亿+8.33%-18.75%+30.00%+1200.00%+333.33%+44.44%+550.00%
21INFMInfinico Metals Corp0.065+0.010+18.18%21.70万1.43万375.38万246.83万5775.10万3797.40万0.00%-13.33%-13.33%-35.00%-35.00%-35.00%-38.10%
22CPSCanadian Premium Sand Inc0.300+0.045+17.65%1.30万3912.602502.62万1381.25万8342.08万4604.18万0.00%+1.69%-11.76%-21.05%-3.23%-30.23%-15.49%
23TCOTransatlantic Mining Corp0.100+0.015+17.65%31.59万2.81万866.40万712.23万8663.99万7122.30万+53.85%+53.85%+25.00%+42.86%0.00%+42.86%+11.11%
24CSTRCryptoStar Corp0.035+0.005+16.67%4401.00143.811553.68万1142.37万4.44亿3.26亿0.00%0.00%0.00%-36.36%-12.50%+16.67%-22.22%
25GXGuardian Exploration Inc0.035+0.005+16.67%6000.00210.00364.27万49.73万1.04亿1420.83万-12.50%-53.33%-50.00%+16.67%-61.11%-36.36%-75.00%
26MTBMTB Metals Corp0.035+0.005+16.67%6500.00227.50408.65万271.86万1.17亿7767.52万0.00%0.00%0.00%0.00%-68.18%-73.08%-53.33%
27WATRCurrent Water Technologies Inc0.035+0.005+16.67%11.00万3850.00742.96万594.16万2.12亿1.70亿+16.67%0.00%0.00%+16.67%+16.67%+16.67%0.00%
28PWROPower One Resources Corp0.070+0.010+16.67%2.70万1890.00232.53万232.53万3321.86万3321.86万+16.67%0.00%+7.69%-6.67%-26.32%-26.32%-26.32%
29HPYHappy Creek Minerals Ltd0.040+0.005+14.29%1525.0061.00550.07万390.66万1.38亿9766.56万0.00%0.00%+14.29%+60.00%+14.29%0.00%0.00%
30SAGSterling Metals Corp0.040+0.005+14.29%72.42万2.90万882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%
31STHStelmine Canada Ltd0.040+0.005+14.29%1500.0060.00407.64万380.85万1.02亿9521.22万-11.11%-20.00%-11.11%-20.00%-42.86%-74.19%-42.86%
32WISHWishpond Technologies Ltd0.480+0.060+14.29%6.81万3.07万2598.56万1566.26万5413.67万3263.04万-2.04%-12.73%-17.24%-2.04%+4.35%-20.00%+23.08%
33CAMCascadia Minerals Ltd0.400+0.050+14.29%23.09万8.99万1804.37万987.02万4510.93万2467.54万+100.00%+95.12%+100.00%+110.53%+15.94%+14.29%+5.26%
34DOSDios Exploration Inc0.045+0.005+12.50%1.30万525.00545.77万499.92万1.21亿1.11亿+28.57%0.00%+12.50%+12.50%-40.00%-25.00%0.00%
35FMNFidelity Minerals Corp0.045+0.005+12.50%3690.00166.05399.58万171.15万8879.52万3803.41万+28.57%-52.63%0.00%-25.00%-25.00%-30.77%-18.18%
36IZZInternational Prospect Ventures Ltd0.045+0.005+12.50%1080.0048.60263.08万222.05万5846.18万4934.42万0.00%+12.50%0.00%+28.57%-18.18%-70.00%+50.00%
37ONE01 Communique Laboratory Inc0.045+0.005+12.50%3.10万1395.00433.64万374.77万9636.46万8328.28万0.00%-10.00%-30.77%-52.63%-55.00%-64.00%-50.00%
38SRESaville Resources Inc0.270+0.030+12.50%3.21万8671.05699.23万694.96万2589.74万2573.93万+38.46%+237.50%+217.65%+170.00%-10.00%-70.00%+217.65%
39ZCZimtu Capital Corp0.045+0.005+12.50%10.00万4500.00285.36万253.36万6341.33万5630.19万0.00%0.00%+12.50%-10.00%-47.06%-62.50%0.00%
40LODLode Gold Resources Inc0.045+0.005+12.50%7000.00315.001636.31万811.37万3.64亿1.80亿+12.50%+28.57%+12.50%+80.00%-10.00%-10.00%-10.00%
41SUISuperior Mining International Corp0.230+0.025+12.20%1000.00230.001711.73万1440.12万7442.30万6261.38万+31.43%+24.32%+27.78%+12.20%-25.81%-32.35%-4.17%
42HVGHarvest Gold Corp0.050+0.005+11.11%2.40万1200.00215.83万203.68万4316.56万4073.53万+11.11%+25.00%+25.00%+150.00%+150.00%+100.00%+66.67%
43STNGStinger Resources Inc0.050+0.005+11.11%1.67万835.35248.24万206.97万4964.77万4139.38万-9.09%-23.08%-33.33%-37.50%+11.11%-16.67%0.00%
44XNDXander Resources Inc0.050+0.005+11.11%4.60万2300.0066.36万65.32万1327.20万1306.35万-16.67%-23.08%0.00%0.00%-50.00%-87.50%0.00%
45OSIXOceansix Future Paths Ltd0.100+0.010+11.11%8.80万8365.001762.63万848.77万1.76亿8487.69万+42.86%+5.26%+42.86%+66.67%+25.00%+185.71%+81.82%
46JUGRJuggernaut Exploration Ltd0.105+0.010+10.53%15.29万1.54万1009.14万835.37万9610.85万7955.93万+10.53%0.00%+5.00%0.00%-30.00%-25.00%+23.53%
47LABLabrador Gold Corp0.105+0.010+10.53%142.56万14.24万1785.10万1400.99万1.70亿1.33亿+10.53%0.00%0.00%-19.23%-22.22%-36.36%-27.59%
48DECDecade Resources Ltd0.055+0.005+10.00%6000.00330.00488.39万460.18万8879.84万8366.89万+10.00%0.00%-15.38%-15.38%-67.65%-45.00%-64.52%
49DMIDiamcor Mining Inc0.055+0.005+10.00%5000.00275.00706.82万440.07万1.29亿8001.35万0.00%+22.22%+10.00%-8.33%-15.38%-56.00%+10.00%
50TTGTrans Canada Gold Corp0.055+0.005+10.00%8000.00440.00243.73万177.62万4431.53万3229.46万+10.00%+22.22%+10.00%+22.22%+83.33%+22.22%+57.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HEMHemostemix Inc
0.065+0.025+62.50%58.20万3.33万566.30万484.14万8712.23万7448.28万+85.71%+62.50%+85.71%-23.53%-13.33%-61.76%-7.14%
2ENTGEntourage Health Corp
0.015+0.005+50.00%2.20万275.10462.58万459.99万3.08亿3.07亿+50.00%+50.00%+50.00%+50.00%0.00%-25.00%0.00%
3NUGNuLegacy Gold Corp
0.015+0.005+50.00%1.10万165.00954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%0.00%-50.00%-40.00%-25.00%
4RARETactical Resources Corp
0.300+0.090+42.86%2.90万7770.001070.23万1061.63万3567.45万3538.78万+57.89%+160.87%+252.94%+500.00%+42.86%-66.67%+500.00%
5TBIXTrustBIX Inc
0.020+0.005+33.33%3.20万640.00224.74万224.74万1.12亿1.12亿+100.00%+300.00%+300.00%-20.00%-42.86%-77.78%+300.00%
6IGPImperial Ginseng Products Ltd
0.115+0.025+27.78%3325.00382.3888.00万48.17万765.25万418.87万-8.00%+27.78%-30.30%+129.10%+264.98%+423.98%+126.16%
7RSMResouro Strategic Metals Inc
0.590+0.125+26.88%11.64万6.48万4494.75万3381.04万7618.22万5730.57万+40.48%+31.11%+29.67%+40.48%+37.21%+34.09%+24.21%
8GDNPGood Natured Products Inc
0.025+0.005+25.00%1.96万485.25913.02万783.35万3.65亿3.13亿-16.67%-16.67%-54.55%-58.33%-68.75%-85.29%-61.54%
9LLCanada Rare Earth Corp
0.025+0.005+25.00%1000.0025.00528.97万382.03万2.12亿1.53亿+25.00%+25.00%+25.00%+25.00%0.00%-44.44%-16.67%
10NXSNexus Gold Corp
0.025+0.005+25.00%1000.0025.00113.68万112.79万4547.33万4511.80万0.00%+25.00%+66.67%+66.67%0.00%-75.00%+25.00%
11CYBECyberCatch Holdings Inc
0.025+0.005+25.00%7012.00171.80142.30万97.32万5692.17万3892.72万+25.00%0.00%0.00%0.00%-37.50%-89.58%0.00%
12NCINTG Clarity Networks Inc
0.770+0.150+24.19%56.51万42.94万2890.15万1569.15万3753.45万2037.86万+28.33%+48.08%+71.11%+208.00%+340.00%+285.00%+340.00%
13MNCMagnetic North Acquisition Corp
0.080+0.015+23.08%1900.00152.00472.78万158.14万5909.72万1976.71万-15.79%-11.11%-20.00%+60.00%+128.57%-65.22%+23.08%
14RAKRackla Metals Inc
0.200+0.035+21.21%2000.00400.001427.61万1151.91万7138.07万5759.55万+17.65%+5.26%+33.33%+90.48%+60.00%-9.09%+8.11%
15AAZAzincourt Energy Corp
0.030+0.005+20.00%2.77万826.39881.98万881.98万2.94亿2.94亿+20.00%0.00%+20.00%-14.29%+20.00%-25.00%-14.29%
16KALOKalo Gold Corp
0.030+0.005+20.00%5999.00179.97395.06万241.30万1.32亿8043.38万+20.00%+20.00%-14.29%+20.00%-40.00%-72.73%+50.00%
17PRSNPersonas Social Incorporated
0.060+0.010+20.00%2.30万1290.002082.94万1007.31万3.47亿1.68亿0.00%0.00%-7.69%0.00%0.00%+71.43%+9.09%
18ZUMZoomerMedia Ltd
0.030+0.005+20.00%8359.00250.772049.08万340.49万6.83亿1.13亿0.00%+20.00%+20.00%-25.00%-28.57%-31.12%-25.00%
19RVPathfinder Ventures Inc
0.030+0.005+20.00%1.30万390.00281.05万231.49万9368.20万7716.32万0.00%0.00%-14.29%0.00%+20.00%-50.00%0.00%
20PBXPowerBand Solutions Inc
0.065+0.010+18.18%8.65万5497.842396.43万1480.27万3.69亿2.28亿+8.33%-18.75%+30.00%+1200.00%+333.33%+44.44%+550.00%
21INFMInfinico Metals Corp
0.065+0.010+18.18%21.70万1.43万375.38万246.83万5775.10万3797.40万0.00%-13.33%-13.33%-35.00%-35.00%-35.00%-38.10%
22CPSCanadian Premium Sand Inc
0.300+0.045+17.65%1.30万3912.602502.62万1381.25万8342.08万4604.18万0.00%+1.69%-11.76%-21.05%-3.23%-30.23%-15.49%
23TCOTransatlantic Mining Corp
0.100+0.015+17.65%31.59万2.81万866.40万712.23万8663.99万7122.30万+53.85%+53.85%+25.00%+42.86%0.00%+42.86%+11.11%
24CSTRCryptoStar Corp
0.035+0.005+16.67%4401.00143.811553.68万1142.37万4.44亿3.26亿0.00%0.00%0.00%-36.36%-12.50%+16.67%-22.22%
25GXGuardian Exploration Inc
0.035+0.005+16.67%6000.00210.00364.27万49.73万1.04亿1420.83万-12.50%-53.33%-50.00%+16.67%-61.11%-36.36%-75.00%
26MTBMTB Metals Corp
0.035+0.005+16.67%6500.00227.50408.65万271.86万1.17亿7767.52万0.00%0.00%0.00%0.00%-68.18%-73.08%-53.33%
27WATRCurrent Water Technologies Inc
0.035+0.005+16.67%11.00万3850.00742.96万594.16万2.12亿1.70亿+16.67%0.00%0.00%+16.67%+16.67%+16.67%0.00%
28PWROPower One Resources Corp
0.070+0.010+16.67%2.70万1890.00232.53万232.53万3321.86万3321.86万+16.67%0.00%+7.69%-6.67%-26.32%-26.32%-26.32%
29HPYHappy Creek Minerals Ltd
0.040+0.005+14.29%1525.0061.00550.07万390.66万1.38亿9766.56万0.00%0.00%+14.29%+60.00%+14.29%0.00%0.00%
30SAGSterling Metals Corp
0.040+0.005+14.29%72.42万2.90万882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%
31STHStelmine Canada Ltd
0.040+0.005+14.29%1500.0060.00407.64万380.85万1.02亿9521.22万-11.11%-20.00%-11.11%-20.00%-42.86%-74.19%-42.86%
32WISHWishpond Technologies Ltd
0.480+0.060+14.29%6.81万3.07万2598.56万1566.26万5413.67万3263.04万-2.04%-12.73%-17.24%-2.04%+4.35%-20.00%+23.08%
33CAMCascadia Minerals Ltd
0.400+0.050+14.29%23.09万8.99万1804.37万987.02万4510.93万2467.54万+100.00%+95.12%+100.00%+110.53%+15.94%+14.29%+5.26%
34DOSDios Exploration Inc
0.045+0.005+12.50%1.30万525.00545.77万499.92万1.21亿1.11亿+28.57%0.00%+12.50%+12.50%-40.00%-25.00%0.00%
35FMNFidelity Minerals Corp
0.045+0.005+12.50%3690.00166.05399.58万171.15万8879.52万3803.41万+28.57%-52.63%0.00%-25.00%-25.00%-30.77%-18.18%
36IZZInternational Prospect Ventures Ltd
0.045+0.005+12.50%1080.0048.60263.08万222.05万5846.18万4934.42万0.00%+12.50%0.00%+28.57%-18.18%-70.00%+50.00%
37ONE01 Communique Laboratory Inc
0.045+0.005+12.50%3.10万1395.00433.64万374.77万9636.46万8328.28万0.00%-10.00%-30.77%-52.63%-55.00%-64.00%-50.00%
38SRESaville Resources Inc
0.270+0.030+12.50%3.21万8671.05699.23万694.96万2589.74万2573.93万+38.46%+237.50%+217.65%+170.00%-10.00%-70.00%+217.65%
39ZCZimtu Capital Corp
0.045+0.005+12.50%10.00万4500.00285.36万253.36万6341.33万5630.19万0.00%0.00%+12.50%-10.00%-47.06%-62.50%0.00%
40LODLode Gold Resources Inc
0.045+0.005+12.50%7000.00315.001636.31万811.37万3.64亿1.80亿+12.50%+28.57%+12.50%+80.00%-10.00%-10.00%-10.00%
41SUISuperior Mining International Corp
0.230+0.025+12.20%1000.00230.001711.73万1440.12万7442.30万6261.38万+31.43%+24.32%+27.78%+12.20%-25.81%-32.35%-4.17%
42HVGHarvest Gold Corp
0.050+0.005+11.11%2.40万1200.00215.83万203.68万4316.56万4073.53万+11.11%+25.00%+25.00%+150.00%+150.00%+100.00%+66.67%
43STNGStinger Resources Inc
0.050+0.005+11.11%1.67万835.35248.24万206.97万4964.77万4139.38万-9.09%-23.08%-33.33%-37.50%+11.11%-16.67%0.00%
44XNDXander Resources Inc
0.050+0.005+11.11%4.60万2300.0066.36万65.32万1327.20万1306.35万-16.67%-23.08%0.00%0.00%-50.00%-87.50%0.00%
45OSIXOceansix Future Paths Ltd
0.100+0.010+11.11%8.80万8365.001762.63万848.77万1.76亿8487.69万+42.86%+5.26%+42.86%+66.67%+25.00%+185.71%+81.82%
46JUGRJuggernaut Exploration Ltd
0.105+0.010+10.53%15.29万1.54万1009.14万835.37万9610.85万7955.93万+10.53%0.00%+5.00%0.00%-30.00%-25.00%+23.53%
47LABLabrador Gold Corp
0.105+0.010+10.53%142.56万14.24万1785.10万1400.99万1.70亿1.33亿+10.53%0.00%0.00%-19.23%-22.22%-36.36%-27.59%
48DECDecade Resources Ltd
0.055+0.005+10.00%6000.00330.00488.39万460.18万8879.84万8366.89万+10.00%0.00%-15.38%-15.38%-67.65%-45.00%-64.52%
49DMIDiamcor Mining Inc
0.055+0.005+10.00%5000.00275.00706.82万440.07万1.29亿8001.35万0.00%+22.22%+10.00%-8.33%-15.38%-56.00%+10.00%
50TTGTrans Canada Gold Corp
0.055+0.005+10.00%8000.00440.00243.73万177.62万4431.53万3229.46万+10.00%+22.22%+10.00%+22.22%+83.33%+22.22%+57.14%