序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HEMHemostemix Inc0.065+0.025+62.50%32.00万1.66万566.30万484.14万8712.23万7448.28万+85.71%+62.50%+85.71%-23.53%-13.33%-61.76%-7.14%
2ENTGEntourage Health Corp0.015+0.005+50.00%2.20万275.10462.58万459.99万3.08亿3.07亿+50.00%+50.00%+50.00%+50.00%0.00%-25.00%0.00%
3MAHMarksmen Energy Inc0.015+0.005+50.00%1000.0015.00288.11万202.97万1.92亿1.35亿+50.00%+50.00%+50.00%-25.00%-62.50%-81.25%-25.00%
4NUGNuLegacy Gold Corp0.015+0.005+50.00%1.10万165.00954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%0.00%-50.00%-40.00%-25.00%
5RARETactical Resources Corp0.300+0.090+42.86%2.90万7770.001070.23万1061.63万3567.45万3538.78万+66.67%+81.82%+252.94%+445.45%+27.66%-67.74%+500.00%
6INFMInfinico Metals Corp0.075+0.020+36.36%7.40万5010.00433.13万284.81万5775.10万3797.40万+15.38%0.00%0.00%-25.00%-25.00%-25.00%-28.57%
7IGPImperial Ginseng Products Ltd0.115+0.025+27.78%2307.00265.3188.00万48.17万765.25万418.87万-8.00%+27.78%-30.30%+129.10%+264.98%+423.98%+126.16%
8GDNPGood Natured Products Inc0.025+0.005+25.00%1.86万460.25913.02万783.35万3.65亿3.13亿-16.67%-16.67%-54.55%-58.33%-68.75%-85.29%-61.54%
9LLCanada Rare Earth Corp0.025+0.005+25.00%1000.0025.00528.97万382.03万2.12亿1.53亿+25.00%+25.00%+25.00%+25.00%0.00%-44.44%-16.67%
10NXSNexus Gold Corp0.025+0.005+25.00%1000.0025.00113.68万112.79万4547.33万4511.80万+25.00%+25.00%+25.00%+66.67%-16.67%-75.00%+25.00%
11CYBECyberCatch Holdings Inc0.025+0.005+25.00%7012.00171.80142.30万97.32万5692.17万3892.72万+25.00%0.00%0.00%0.00%-37.50%-89.58%0.00%
12RSMResouro Strategic Metals Inc0.580+0.115+24.73%8.99万4.92万4418.57万3323.73万7618.22万5730.57万+38.10%+28.89%+27.47%+38.10%+34.88%+31.82%+22.11%
13NCINTG Clarity Networks Inc0.770+0.150+24.19%37.01万27.47万2890.15万1569.15万3753.45万2037.86万+28.33%+48.08%+71.11%+208.00%+340.00%+285.00%+340.00%
14MNCMagnetic North Acquisition Corp0.080+0.015+23.08%1900.00152.00472.78万158.14万5909.72万1976.71万-15.79%-11.11%-20.00%+60.00%+128.57%-65.22%+23.08%
15AAZAzincourt Energy Corp0.030+0.005+20.00%2.77万826.39881.98万881.98万2.94亿2.94亿+20.00%0.00%+20.00%-14.29%+20.00%-25.00%-14.29%
16EWEast West Petroleum Corp0.090+0.015+20.00%12.00万9775.00806.27万788.88万8958.57万8765.34万+20.00%+63.64%+28.57%+50.00%+80.00%+5.88%+50.00%
17KALOKalo Gold Corp0.030+0.005+20.00%5999.00179.97395.06万241.30万1.32亿8043.38万+20.00%+20.00%-14.29%+20.00%-40.00%-72.73%+50.00%
18PRSNPersonas Social Incorporated0.060+0.010+20.00%2.30万1290.002082.94万1007.31万3.47亿1.68亿0.00%0.00%-7.69%0.00%-14.29%+100.00%+9.09%
19RVPathfinder Ventures Inc0.030+0.005+20.00%1.30万390.00281.05万231.49万9368.20万7716.32万0.00%0.00%-14.29%0.00%+20.00%-50.00%0.00%
20PBXPowerBand Solutions Inc0.065+0.010+18.18%8.05万5107.842396.43万1480.27万3.69亿2.28亿+8.33%-18.75%+30.00%+1200.00%+333.33%+44.44%+550.00%
21ZFRZephyr Minerals Ltd0.065+0.010+18.18%4000.00260.00488.07万373.91万7508.70万5752.48万+30.00%+18.18%+30.00%+85.71%-23.53%-35.00%-18.75%
22CPSCanadian Premium Sand Inc0.300+0.045+17.65%1.30万3912.602502.62万1381.25万8342.08万4604.18万0.00%+1.69%-11.76%-21.05%-3.23%-30.23%-15.49%
23CSTRCryptoStar Corp0.035+0.005+16.67%4401.00143.811553.68万1142.37万4.44亿3.26亿0.00%0.00%0.00%-36.36%-12.50%+16.67%-22.22%
24GXGuardian Exploration Inc0.035+0.005+16.67%6000.00210.00364.27万49.73万1.04亿1420.83万-12.50%-53.33%-50.00%+16.67%-61.11%-36.36%-75.00%
25WATRCurrent Water Technologies Inc0.035+0.005+16.67%11.00万3850.00742.96万594.16万2.12亿1.70亿+16.67%0.00%0.00%+16.67%+16.67%+16.67%0.00%
26PWROPower One Resources Corp0.070+0.010+16.67%2.70万1890.00232.53万232.53万3321.86万3321.86万+16.67%0.00%+7.69%-6.67%-26.32%-26.32%-26.32%
27HPYHappy Creek Minerals Ltd0.040+0.005+14.29%1525.0061.00550.07万390.66万1.38亿9766.56万0.00%0.00%+14.29%+60.00%+14.29%0.00%0.00%
28SAGSterling Metals Corp0.040+0.005+14.29%5.24万2095.04882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%
29STHStelmine Canada Ltd0.040+0.005+14.29%1500.0060.00407.64万380.85万1.02亿9521.22万-11.11%-20.00%-11.11%-20.00%-42.86%-74.19%-42.86%
30JPWR.HJade Power Trust0.125+0.015+13.64%5000.00625.0027.82万27.82万222.53万222.53万+78.57%+78.57%+525.00%+212.50%+0.00%+0.00%+525.00%
31WISHWishpond Technologies Ltd0.475+0.055+13.10%6.46万2.88万2571.50万1549.94万5413.67万3263.04万-3.06%-13.64%-18.10%-3.06%+3.26%-20.83%+21.79%
32FMNFidelity Minerals Corp0.045+0.005+12.50%3690.00166.05399.58万171.15万8879.52万3803.41万+28.57%-52.63%0.00%-25.00%-25.00%-30.77%-18.18%
33IZZInternational Prospect Ventures Ltd0.045+0.005+12.50%1080.0048.60263.08万222.05万5846.18万4934.42万0.00%+12.50%0.00%+28.57%-18.18%-70.00%+50.00%
34ONE01 Communique Laboratory Inc0.045+0.005+12.50%3.10万1395.00433.64万374.77万9636.46万8328.28万0.00%-10.00%-30.77%-52.63%-55.00%-64.00%-50.00%
35SRESaville Resources Inc0.270+0.030+12.50%2115.00571.05699.23万694.96万2589.74万2573.93万+38.46%+237.50%+217.65%+170.00%-10.00%-70.00%+217.65%
36ZCZimtu Capital Corp0.045+0.005+12.50%10.00万4500.00285.36万253.36万6341.33万5630.19万0.00%0.00%+12.50%-10.00%-47.06%-62.50%0.00%
37SRQSRQ Resources Inc0.320+0.035+12.28%17.02万5.07万895.75万695.30万2799.23万2172.82万+276.47%+300.00%+276.47%+64.10%+10.34%+113.33%+52.38%
38SUISuperior Mining International Corp0.230+0.025+12.20%1000.00230.001711.73万1440.12万7442.30万6261.38万+27.78%+27.78%+21.05%+9.52%-25.81%-30.30%-4.17%
39CAMCascadia Minerals Ltd0.390+0.040+11.43%12.42万4.71万1759.26万962.34万4510.93万2467.54万+95.00%+90.24%+95.00%+105.26%+13.04%+11.43%+2.63%
40HVGHarvest Gold Corp0.050+0.005+11.11%2.10万1050.00215.83万203.68万4316.56万4073.53万+11.11%+25.00%+25.00%+150.00%+150.00%+100.00%+66.67%
41NDVAIndiva Ltd0.050+0.005+11.11%7615.00380.68977.44万605.18万1.95亿1.21亿-16.67%-23.08%-23.08%-47.37%-28.57%-16.67%-47.37%
42ODDOdd Burger Corp0.200+0.020+11.11%7674.001532.551853.89万640.02万9269.44万3200.11万+29.03%+33.33%+48.15%+21.21%+25.00%+90.48%+33.33%
43STNGStinger Resources Inc0.050+0.005+11.11%1.67万835.35248.24万206.97万4964.77万4139.38万-9.09%-23.08%-33.33%-37.50%+11.11%-16.67%0.00%
44XNDXander Resources Inc0.050+0.005+11.11%4.60万2300.0066.36万65.32万1327.20万1306.35万-16.67%-23.08%0.00%0.00%-50.00%-87.50%0.00%
45OSIXOceansix Future Paths Ltd0.100+0.010+11.11%8.80万8365.001762.63万848.77万1.76亿8487.69万+42.86%+5.26%+42.86%+66.67%+25.00%+185.71%+81.82%
46DECDecade Resources Ltd0.055+0.005+10.00%6000.00330.00488.39万460.18万8879.84万8366.89万0.00%0.00%-8.33%0.00%-67.65%-45.00%-64.52%
47DMIDiamcor Mining Inc0.055+0.005+10.00%5000.00275.00706.82万440.07万1.29亿8001.35万0.00%+22.22%+10.00%-8.33%-15.38%-56.00%+10.00%
48TTGTrans Canada Gold Corp0.055+0.005+10.00%8000.00440.00243.73万177.62万4431.53万3229.46万+10.00%+22.22%+10.00%+22.22%+83.33%+22.22%+57.14%
49HEVIHelium Evolution Inc0.165+0.015+10.00%1.95万3092.501584.56万1312.73万9603.40万7955.92万+10.00%-10.81%-8.33%-25.00%+10.00%+13.79%-2.94%
50FRXIFRX Innovations Inc0.055+0.005+10.00%5156.00283.58651.00万646.80万1.18亿1.18亿+57.14%+37.50%+37.50%-8.33%+10.00%-81.03%-8.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1HEMHemostemix Inc
0.065+0.025+62.50%32.00万1.66万566.30万484.14万8712.23万7448.28万+85.71%+62.50%+85.71%-23.53%-13.33%-61.76%-7.14%
2ENTGEntourage Health Corp
0.015+0.005+50.00%2.20万275.10462.58万459.99万3.08亿3.07亿+50.00%+50.00%+50.00%+50.00%0.00%-25.00%0.00%
3MAHMarksmen Energy Inc
0.015+0.005+50.00%1000.0015.00288.11万202.97万1.92亿1.35亿+50.00%+50.00%+50.00%-25.00%-62.50%-81.25%-25.00%
4NUGNuLegacy Gold Corp
0.015+0.005+50.00%1.10万165.00954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%0.00%-50.00%-40.00%-25.00%
5RARETactical Resources Corp
0.300+0.090+42.86%2.90万7770.001070.23万1061.63万3567.45万3538.78万+66.67%+81.82%+252.94%+445.45%+27.66%-67.74%+500.00%
6INFMInfinico Metals Corp
0.075+0.020+36.36%7.40万5010.00433.13万284.81万5775.10万3797.40万+15.38%0.00%0.00%-25.00%-25.00%-25.00%-28.57%
7IGPImperial Ginseng Products Ltd
0.115+0.025+27.78%2307.00265.3188.00万48.17万765.25万418.87万-8.00%+27.78%-30.30%+129.10%+264.98%+423.98%+126.16%
8GDNPGood Natured Products Inc
0.025+0.005+25.00%1.86万460.25913.02万783.35万3.65亿3.13亿-16.67%-16.67%-54.55%-58.33%-68.75%-85.29%-61.54%
9LLCanada Rare Earth Corp
0.025+0.005+25.00%1000.0025.00528.97万382.03万2.12亿1.53亿+25.00%+25.00%+25.00%+25.00%0.00%-44.44%-16.67%
10NXSNexus Gold Corp
0.025+0.005+25.00%1000.0025.00113.68万112.79万4547.33万4511.80万+25.00%+25.00%+25.00%+66.67%-16.67%-75.00%+25.00%
11CYBECyberCatch Holdings Inc
0.025+0.005+25.00%7012.00171.80142.30万97.32万5692.17万3892.72万+25.00%0.00%0.00%0.00%-37.50%-89.58%0.00%
12RSMResouro Strategic Metals Inc
0.580+0.115+24.73%8.99万4.92万4418.57万3323.73万7618.22万5730.57万+38.10%+28.89%+27.47%+38.10%+34.88%+31.82%+22.11%
13NCINTG Clarity Networks Inc
0.770+0.150+24.19%37.01万27.47万2890.15万1569.15万3753.45万2037.86万+28.33%+48.08%+71.11%+208.00%+340.00%+285.00%+340.00%
14MNCMagnetic North Acquisition Corp
0.080+0.015+23.08%1900.00152.00472.78万158.14万5909.72万1976.71万-15.79%-11.11%-20.00%+60.00%+128.57%-65.22%+23.08%
15AAZAzincourt Energy Corp
0.030+0.005+20.00%2.77万826.39881.98万881.98万2.94亿2.94亿+20.00%0.00%+20.00%-14.29%+20.00%-25.00%-14.29%
16EWEast West Petroleum Corp
0.090+0.015+20.00%12.00万9775.00806.27万788.88万8958.57万8765.34万+20.00%+63.64%+28.57%+50.00%+80.00%+5.88%+50.00%
17KALOKalo Gold Corp
0.030+0.005+20.00%5999.00179.97395.06万241.30万1.32亿8043.38万+20.00%+20.00%-14.29%+20.00%-40.00%-72.73%+50.00%
18PRSNPersonas Social Incorporated
0.060+0.010+20.00%2.30万1290.002082.94万1007.31万3.47亿1.68亿0.00%0.00%-7.69%0.00%-14.29%+100.00%+9.09%
19RVPathfinder Ventures Inc
0.030+0.005+20.00%1.30万390.00281.05万231.49万9368.20万7716.32万0.00%0.00%-14.29%0.00%+20.00%-50.00%0.00%
20PBXPowerBand Solutions Inc
0.065+0.010+18.18%8.05万5107.842396.43万1480.27万3.69亿2.28亿+8.33%-18.75%+30.00%+1200.00%+333.33%+44.44%+550.00%
21ZFRZephyr Minerals Ltd
0.065+0.010+18.18%4000.00260.00488.07万373.91万7508.70万5752.48万+30.00%+18.18%+30.00%+85.71%-23.53%-35.00%-18.75%
22CPSCanadian Premium Sand Inc
0.300+0.045+17.65%1.30万3912.602502.62万1381.25万8342.08万4604.18万0.00%+1.69%-11.76%-21.05%-3.23%-30.23%-15.49%
23CSTRCryptoStar Corp
0.035+0.005+16.67%4401.00143.811553.68万1142.37万4.44亿3.26亿0.00%0.00%0.00%-36.36%-12.50%+16.67%-22.22%
24GXGuardian Exploration Inc
0.035+0.005+16.67%6000.00210.00364.27万49.73万1.04亿1420.83万-12.50%-53.33%-50.00%+16.67%-61.11%-36.36%-75.00%
25WATRCurrent Water Technologies Inc
0.035+0.005+16.67%11.00万3850.00742.96万594.16万2.12亿1.70亿+16.67%0.00%0.00%+16.67%+16.67%+16.67%0.00%
26PWROPower One Resources Corp
0.070+0.010+16.67%2.70万1890.00232.53万232.53万3321.86万3321.86万+16.67%0.00%+7.69%-6.67%-26.32%-26.32%-26.32%
27HPYHappy Creek Minerals Ltd
0.040+0.005+14.29%1525.0061.00550.07万390.66万1.38亿9766.56万0.00%0.00%+14.29%+60.00%+14.29%0.00%0.00%
28SAGSterling Metals Corp
0.040+0.005+14.29%5.24万2095.04882.35万876.87万2.21亿2.19亿-27.27%-20.00%-20.00%+14.29%-46.67%-74.19%-20.00%
29STHStelmine Canada Ltd
0.040+0.005+14.29%1500.0060.00407.64万380.85万1.02亿9521.22万-11.11%-20.00%-11.11%-20.00%-42.86%-74.19%-42.86%
30JPWR.HJade Power Trust
0.125+0.015+13.64%5000.00625.0027.82万27.82万222.53万222.53万+78.57%+78.57%+525.00%+212.50%+0.00%+0.00%+525.00%
31WISHWishpond Technologies Ltd
0.475+0.055+13.10%6.46万2.88万2571.50万1549.94万5413.67万3263.04万-3.06%-13.64%-18.10%-3.06%+3.26%-20.83%+21.79%
32FMNFidelity Minerals Corp
0.045+0.005+12.50%3690.00166.05399.58万171.15万8879.52万3803.41万+28.57%-52.63%0.00%-25.00%-25.00%-30.77%-18.18%
33IZZInternational Prospect Ventures Ltd
0.045+0.005+12.50%1080.0048.60263.08万222.05万5846.18万4934.42万0.00%+12.50%0.00%+28.57%-18.18%-70.00%+50.00%
34ONE01 Communique Laboratory Inc
0.045+0.005+12.50%3.10万1395.00433.64万374.77万9636.46万8328.28万0.00%-10.00%-30.77%-52.63%-55.00%-64.00%-50.00%
35SRESaville Resources Inc
0.270+0.030+12.50%2115.00571.05699.23万694.96万2589.74万2573.93万+38.46%+237.50%+217.65%+170.00%-10.00%-70.00%+217.65%
36ZCZimtu Capital Corp
0.045+0.005+12.50%10.00万4500.00285.36万253.36万6341.33万5630.19万0.00%0.00%+12.50%-10.00%-47.06%-62.50%0.00%
37SRQSRQ Resources Inc
0.320+0.035+12.28%17.02万5.07万895.75万695.30万2799.23万2172.82万+276.47%+300.00%+276.47%+64.10%+10.34%+113.33%+52.38%
38SUISuperior Mining International Corp
0.230+0.025+12.20%1000.00230.001711.73万1440.12万7442.30万6261.38万+27.78%+27.78%+21.05%+9.52%-25.81%-30.30%-4.17%
39CAMCascadia Minerals Ltd
0.390+0.040+11.43%12.42万4.71万1759.26万962.34万4510.93万2467.54万+95.00%+90.24%+95.00%+105.26%+13.04%+11.43%+2.63%
40HVGHarvest Gold Corp
0.050+0.005+11.11%2.10万1050.00215.83万203.68万4316.56万4073.53万+11.11%+25.00%+25.00%+150.00%+150.00%+100.00%+66.67%
41NDVAIndiva Ltd
0.050+0.005+11.11%7615.00380.68977.44万605.18万1.95亿1.21亿-16.67%-23.08%-23.08%-47.37%-28.57%-16.67%-47.37%
42ODDOdd Burger Corp
0.200+0.020+11.11%7674.001532.551853.89万640.02万9269.44万3200.11万+29.03%+33.33%+48.15%+21.21%+25.00%+90.48%+33.33%
43STNGStinger Resources Inc
0.050+0.005+11.11%1.67万835.35248.24万206.97万4964.77万4139.38万-9.09%-23.08%-33.33%-37.50%+11.11%-16.67%0.00%
44XNDXander Resources Inc
0.050+0.005+11.11%4.60万2300.0066.36万65.32万1327.20万1306.35万-16.67%-23.08%0.00%0.00%-50.00%-87.50%0.00%
45OSIXOceansix Future Paths Ltd
0.100+0.010+11.11%8.80万8365.001762.63万848.77万1.76亿8487.69万+42.86%+5.26%+42.86%+66.67%+25.00%+185.71%+81.82%
46DECDecade Resources Ltd
0.055+0.005+10.00%6000.00330.00488.39万460.18万8879.84万8366.89万0.00%0.00%-8.33%0.00%-67.65%-45.00%-64.52%
47DMIDiamcor Mining Inc
0.055+0.005+10.00%5000.00275.00706.82万440.07万1.29亿8001.35万0.00%+22.22%+10.00%-8.33%-15.38%-56.00%+10.00%
48TTGTrans Canada Gold Corp
0.055+0.005+10.00%8000.00440.00243.73万177.62万4431.53万3229.46万+10.00%+22.22%+10.00%+22.22%+83.33%+22.22%+57.14%
49HEVIHelium Evolution Inc
0.165+0.015+10.00%1.95万3092.501584.56万1312.73万9603.40万7955.92万+10.00%-10.81%-8.33%-25.00%+10.00%+13.79%-2.94%
50FRXIFRX Innovations Inc
0.055+0.005+10.00%5156.00283.58651.00万646.80万1.18亿1.18亿+57.14%+37.50%+37.50%-8.33%+10.00%-81.03%-8.33%