序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SRESaville Resources Inc0.160+0.090+128.57%2.38万3446.0081.48万65.06万509.24万406.63万+113.33%+100.00%+100.00%-20.00%-46.67%-82.22%+88.24%
2JPWR.HJade Power Trust0.100+0.040+66.67%7.74万7640.0022.25万22.25万222.53万222.53万+25.00%+33.33%+400.00%+150.00%+0.00%+0.00%+400.00%
3CCDCascadero Copper Corp0.015+0.005+50.00%1.80万270.00450.19万231.22万3.00亿1.54亿+200.00%+100.00%+100.00%+50.00%0.00%-25.00%+200.00%
4ENTGEntourage Health Corp0.015+0.005+50.00%5.66万840.50462.58万459.99万3.08亿3.07亿+50.00%+50.00%0.00%0.00%0.00%-40.00%0.00%
5NUGNuLegacy Gold Corp0.015+0.005+50.00%1.50万225.00954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%+50.00%-40.00%-50.00%-25.00%
6AMYA.PAmaya Big Sky Capital Corp0.150+0.050+50.00%3000.00450.0088.05万2.70万587.01万17.99万0.00%0.00%+42.86%+42.86%+42.86%+42.86%+42.86%
7MNXManitex Capital Inc0.225+0.065+40.63%500.00112.50284.88万112.04万1266.13万497.94万+2.27%-46.43%-51.09%-61.86%-81.25%-35.71%-2.17%
8TUKTuktu Resources Ltd0.060+0.015+33.33%16.79万8578.50689.67万548.14万1.15亿9135.68万+20.00%-14.29%+50.00%+20.00%-25.00%-63.64%+20.00%
9KRYKoryx Copper Inc0.170+0.040+30.77%195.21万30.64万3849.74万3215.09万2.26亿1.89亿+30.77%+61.90%+61.90%+126.67%+183.33%+240.00%+325.00%
10BAGBlende Silver Corp0.050+0.010+25.00%38.90万1.82万354.76万248.76万7095.11万4975.18万+42.86%+25.00%+25.00%+100.00%+100.00%+66.67%+150.00%
11CYLCeylon Graphite Corp0.050+0.010+25.00%2.75万1372.50771.61万759.57万1.54亿1.52亿+66.67%+66.67%+66.67%+25.00%+11.11%-33.33%+42.86%
12GCOMGreen Shift Commodities Ltd0.055+0.010+22.22%33.99万1.68万545.17万467.65万9912.22万8502.65万+37.50%+10.00%+57.14%-8.33%-47.62%-52.17%-8.33%
13AGH.HCanadian Silver Hunter Inc0.030+0.005+20.00%5000.00150.0085.56万59.29万2851.97万1976.20万+20.00%+20.00%+20.00%+100.00%-14.29%-45.45%+20.00%
14LPKLupaka Gold Corp0.060+0.010+20.00%1000.0060.00123.17万100.81万2052.78万1680.16万+9.09%+20.00%-14.29%-25.00%-60.00%-90.00%-14.29%
15RKRRokmaster Resources Corp0.030+0.005+20.00%10.00万3000.00489.72万326.14万1.63亿1.09亿+20.00%+20.00%+20.00%-33.33%-50.00%-66.67%-50.00%
16SMPSouthern Empire Resources Corp0.090+0.015+20.00%4000.00360.00603.21万443.18万6702.28万4924.19万+63.64%+38.46%+5.88%+80.00%+12.50%+12.50%+80.00%
17WWTWater Ways Technologies Inc0.030+0.005+20.00%5000.00150.00446.36万290.18万1.49亿9672.58万0.00%+50.00%0.00%-14.29%-25.00%-76.00%-14.29%
18ZFRZephyr Minerals Ltd0.060+0.010+20.00%5000.00300.00450.52万345.15万7508.70万5752.48万+9.09%+9.09%+20.00%+71.43%-29.41%-45.45%-25.00%
19STRMStorm Exploration Inc0.060+0.010+20.00%8.91万4993.30312.61万241.24万5210.22万4020.65万+33.33%+50.00%0.00%0.00%0.00%-72.73%-7.69%
20NVXNV Gold Corp0.325+0.050+18.18%1.65万5357.50288.42万252.47万887.45万776.82万+16.07%-5.80%+16.07%+30.00%-18.75%-53.57%+30.00%
21FTECFintech Select Ltd0.035+0.005+16.67%14.69万5139.75280.17万227.55万8004.95万6501.51万0.00%-12.50%-30.00%+75.00%+16.67%+75.00%-12.50%
22NBLCNobel Resources Corp0.035+0.005+16.67%14.60万5110.00269.96万249.66万7713.21万7133.21万0.00%-22.22%-12.50%-12.50%-46.15%-61.11%-12.50%
23SIESienna Resources Inc0.035+0.005+16.67%12.00万3805.00689.90万682.46万1.97亿1.95亿+40.00%+40.00%+16.67%-12.50%-22.22%-36.36%-22.22%
24VAXVantex Resources Ltd0.070+0.010+16.67%1.90万1330.0033.66万33.66万480.93万480.93万-12.50%-30.00%0.00%-65.00%-76.67%-54.84%0.00%
25BMETBeMetals Corp0.110+0.015+15.79%7.65万7723.601950.88万1327.50万1.77亿1.21亿+37.50%+37.50%+15.79%+22.22%0.00%-8.33%+29.41%
26FRXIFRX Innovations Inc0.040+0.005+14.29%5.00万2000.00473.46万470.40万1.18亿1.18亿+33.33%+14.29%-20.00%-27.27%-55.56%-85.71%-33.33%
27TTGITurnium Technology Group Inc0.080+0.010+14.29%2350.00188.00900.19万677.06万1.13亿8463.22万+33.33%+14.29%-23.81%+45.45%+14.29%-55.56%+33.33%
28DTWOD2 Lithium Corp0.040+0.005+14.29%5010.00200.30144.93万97.18万3623.18万2429.50万0.00%+14.29%0.00%-20.00%-77.78%-84.91%-33.33%
29CLMConsolidated Lithium Metals Inc0.040+0.005+14.29%200.07万8.00万1425.27万1166.05万3.56亿2.92亿+33.33%+166.67%+166.67%+100.00%0.00%-46.67%+33.33%
30TINTincorp Metals Inc0.250+0.030+13.64%1398.00345.581672.69万992.50万6690.74万3970.00万+8.70%-3.85%-7.41%-16.67%-42.53%-40.48%-21.88%
31GSPGensource Potash Corp0.090+0.010+12.50%1.50万1350.004047.73万3701.19万4.50亿4.11亿-5.26%-10.00%-25.00%+28.57%+5.88%-21.74%+28.57%
32DHBDelivra Health Brands Inc0.045+0.005+12.50%32.30万1.45万1406.78万994.00万3.13亿2.21亿+12.50%0.00%+28.57%+12.50%+125.00%+125.00%+125.00%
33NBVANubeva Technologies Ltd0.385+0.040+11.59%6.88万2.62万2651.86万2576.53万6887.95万6692.28万-1.28%+8.45%-3.75%-36.89%-23.00%-63.68%-8.33%
34LEMLeading Edge Materials Corp0.100+0.010+11.11%5.27万5516.401909.52万1145.75万1.91亿1.15亿+17.65%0.00%-4.76%-20.00%-35.48%-47.37%-31.03%
35NMINamibia Critical Metals Inc0.050+0.005+11.11%1.70万775.001024.84万351.19万2.05亿7023.79万+11.11%+11.11%+11.11%0.00%-28.57%-66.67%0.00%
36REXOrex Minerals Inc0.450+0.045+11.11%2.65万1.16万999.52万708.65万2221.15万1574.78万+45.16%+45.16%+125.00%+291.30%+157.14%+50.00%+164.71%
37WKGWestKam Gold Corp0.100+0.010+11.11%1.00万1000.00248.68万241.43万2486.84万2414.31万0.00%-23.08%+5.26%+66.67%+25.00%-9.09%+53.85%
38ELVTElevation Gold Mining Corp0.100+0.010+11.11%2500.00250.001130.07万933.02万1.13亿9330.20万+5.26%-4.76%+33.33%+33.33%+11.11%-47.37%-4.76%
39XRTXXORTX Therapeutics Inc3.940+0.370+10.36%2500.009850.001144.00万1037.16万290.36万263.24万+16.57%+5.07%-0.25%+3.68%+8.84%+332.97%+35.86%
40AIRClean Air Metals Inc0.055+0.005+10.00%6000.00330.001232.27万1058.25万2.24亿1.92亿+10.00%+10.00%+10.00%+10.00%+57.14%-15.38%-21.43%
41ARTARHT Media Inc0.055+0.005+10.00%1.00万470.001068.77万913.44万1.94亿1.66亿0.00%+10.00%+10.00%+10.00%-54.17%-71.79%-15.38%
42DGDixie Gold Inc0.055+0.005+10.00%4000.00220.00169.05万110.65万3073.72万2011.73万+10.00%+10.00%-8.33%-63.33%-31.25%-21.43%-71.05%
43EMNTEminent Gold Corp0.275+0.025+10.00%5000.001375.001374.34万1208.00万4997.59万4392.72万-1.79%-8.33%-8.33%+25.00%-29.49%-42.71%+27.91%
44GIIIReGen III Corp0.330+0.030+10.00%2000.00660.003905.73万3107.93万1.18亿9417.96万-4.35%+1.54%+3.13%-5.71%-8.33%-28.26%+10.00%
45MINEInomin Mines Inc0.055+0.005+10.00%3.80万2090.00210.72万193.87万3831.36万3524.86万0.00%0.00%-8.33%0.00%0.00%-8.33%0.00%
46USCUUS Copper Corp0.055+0.005+10.00%1.10万580.00633.35万532.02万1.15亿9673.06万+83.33%+37.50%-8.33%+37.50%0.00%+57.14%+37.50%
47MGROMustGrow Biologics Corp1.040+0.090+9.47%1020.001059.005366.40万4702.98万5160.00万4522.09万0.00%-0.95%-0.95%-26.76%-11.11%-52.73%-19.38%
48VUXVital Energy Inc0.350+0.030+9.38%1.45万5067.502894.50万2894.50万8270.00万8270.00万+20.69%+25.00%+62.79%+34.62%+118.75%+18.64%+59.09%
49HCHypercharge Networks Corp0.175+0.015+9.38%30.71万4.76万1223.44万1098.14万6991.06万6275.07万+6.06%0.00%+6.06%-27.08%-27.08%-27.08%-27.08%
50MMAMidnight Sun Mining Corp0.355+0.030+9.23%21.65万7.48万4244.84万4244.84万1.20亿1.20亿+42.00%+57.78%+29.09%+33.96%+31.48%+18.33%+39.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SRESaville Resources Inc
0.160+0.090+128.57%2.38万3446.0081.48万65.06万509.24万406.63万+113.33%+100.00%+100.00%-20.00%-46.67%-82.22%+88.24%
2JPWR.HJade Power Trust
0.100+0.040+66.67%7.74万7640.0022.25万22.25万222.53万222.53万+25.00%+33.33%+400.00%+150.00%+0.00%+0.00%+400.00%
3CCDCascadero Copper Corp
0.015+0.005+50.00%1.80万270.00450.19万231.22万3.00亿1.54亿+200.00%+100.00%+100.00%+50.00%0.00%-25.00%+200.00%
4ENTGEntourage Health Corp
0.015+0.005+50.00%5.66万840.50462.58万459.99万3.08亿3.07亿+50.00%+50.00%0.00%0.00%0.00%-40.00%0.00%
5NUGNuLegacy Gold Corp
0.015+0.005+50.00%1.50万225.00954.86万746.25万6.37亿4.97亿+50.00%+50.00%+50.00%+50.00%-40.00%-50.00%-25.00%
6AMYA.PAmaya Big Sky Capital Corp
0.150+0.050+50.00%3000.00450.0088.05万2.70万587.01万17.99万0.00%0.00%+42.86%+42.86%+42.86%+42.86%+42.86%
7MNXManitex Capital Inc
0.225+0.065+40.63%500.00112.50284.88万112.04万1266.13万497.94万+2.27%-46.43%-51.09%-61.86%-81.25%-35.71%-2.17%
8TUKTuktu Resources Ltd
0.060+0.015+33.33%16.79万8578.50689.67万548.14万1.15亿9135.68万+20.00%-14.29%+50.00%+20.00%-25.00%-63.64%+20.00%
9KRYKoryx Copper Inc
0.170+0.040+30.77%195.21万30.64万3849.74万3215.09万2.26亿1.89亿+30.77%+61.90%+61.90%+126.67%+183.33%+240.00%+325.00%
10BAGBlende Silver Corp
0.050+0.010+25.00%38.90万1.82万354.76万248.76万7095.11万4975.18万+42.86%+25.00%+25.00%+100.00%+100.00%+66.67%+150.00%
11CYLCeylon Graphite Corp
0.050+0.010+25.00%2.75万1372.50771.61万759.57万1.54亿1.52亿+66.67%+66.67%+66.67%+25.00%+11.11%-33.33%+42.86%
12GCOMGreen Shift Commodities Ltd
0.055+0.010+22.22%33.99万1.68万545.17万467.65万9912.22万8502.65万+37.50%+10.00%+57.14%-8.33%-47.62%-52.17%-8.33%
13AGH.HCanadian Silver Hunter Inc
0.030+0.005+20.00%5000.00150.0085.56万59.29万2851.97万1976.20万+20.00%+20.00%+20.00%+100.00%-14.29%-45.45%+20.00%
14LPKLupaka Gold Corp
0.060+0.010+20.00%1000.0060.00123.17万100.81万2052.78万1680.16万+9.09%+20.00%-14.29%-25.00%-60.00%-90.00%-14.29%
15RKRRokmaster Resources Corp
0.030+0.005+20.00%10.00万3000.00489.72万326.14万1.63亿1.09亿+20.00%+20.00%+20.00%-33.33%-50.00%-66.67%-50.00%
16SMPSouthern Empire Resources Corp
0.090+0.015+20.00%4000.00360.00603.21万443.18万6702.28万4924.19万+63.64%+38.46%+5.88%+80.00%+12.50%+12.50%+80.00%
17WWTWater Ways Technologies Inc
0.030+0.005+20.00%5000.00150.00446.36万290.18万1.49亿9672.58万0.00%+50.00%0.00%-14.29%-25.00%-76.00%-14.29%
18ZFRZephyr Minerals Ltd
0.060+0.010+20.00%5000.00300.00450.52万345.15万7508.70万5752.48万+9.09%+9.09%+20.00%+71.43%-29.41%-45.45%-25.00%
19STRMStorm Exploration Inc
0.060+0.010+20.00%8.91万4993.30312.61万241.24万5210.22万4020.65万+33.33%+50.00%0.00%0.00%0.00%-72.73%-7.69%
20NVXNV Gold Corp
0.325+0.050+18.18%1.65万5357.50288.42万252.47万887.45万776.82万+16.07%-5.80%+16.07%+30.00%-18.75%-53.57%+30.00%
21FTECFintech Select Ltd
0.035+0.005+16.67%14.69万5139.75280.17万227.55万8004.95万6501.51万0.00%-12.50%-30.00%+75.00%+16.67%+75.00%-12.50%
22NBLCNobel Resources Corp
0.035+0.005+16.67%14.60万5110.00269.96万249.66万7713.21万7133.21万0.00%-22.22%-12.50%-12.50%-46.15%-61.11%-12.50%
23SIESienna Resources Inc
0.035+0.005+16.67%12.00万3805.00689.90万682.46万1.97亿1.95亿+40.00%+40.00%+16.67%-12.50%-22.22%-36.36%-22.22%
24VAXVantex Resources Ltd
0.070+0.010+16.67%1.90万1330.0033.66万33.66万480.93万480.93万-12.50%-30.00%0.00%-65.00%-76.67%-54.84%0.00%
25BMETBeMetals Corp
0.110+0.015+15.79%7.65万7723.601950.88万1327.50万1.77亿1.21亿+37.50%+37.50%+15.79%+22.22%0.00%-8.33%+29.41%
26FRXIFRX Innovations Inc
0.040+0.005+14.29%5.00万2000.00473.46万470.40万1.18亿1.18亿+33.33%+14.29%-20.00%-27.27%-55.56%-85.71%-33.33%
27TTGITurnium Technology Group Inc
0.080+0.010+14.29%2350.00188.00900.19万677.06万1.13亿8463.22万+33.33%+14.29%-23.81%+45.45%+14.29%-55.56%+33.33%
28DTWOD2 Lithium Corp
0.040+0.005+14.29%5010.00200.30144.93万97.18万3623.18万2429.50万0.00%+14.29%0.00%-20.00%-77.78%-84.91%-33.33%
29CLMConsolidated Lithium Metals Inc
0.040+0.005+14.29%200.07万8.00万1425.27万1166.05万3.56亿2.92亿+33.33%+166.67%+166.67%+100.00%0.00%-46.67%+33.33%
30TINTincorp Metals Inc
0.250+0.030+13.64%1398.00345.581672.69万992.50万6690.74万3970.00万+8.70%-3.85%-7.41%-16.67%-42.53%-40.48%-21.88%
31GSPGensource Potash Corp
0.090+0.010+12.50%1.50万1350.004047.73万3701.19万4.50亿4.11亿-5.26%-10.00%-25.00%+28.57%+5.88%-21.74%+28.57%
32DHBDelivra Health Brands Inc
0.045+0.005+12.50%32.30万1.45万1406.78万994.00万3.13亿2.21亿+12.50%0.00%+28.57%+12.50%+125.00%+125.00%+125.00%
33NBVANubeva Technologies Ltd
0.385+0.040+11.59%6.88万2.62万2651.86万2576.53万6887.95万6692.28万-1.28%+8.45%-3.75%-36.89%-23.00%-63.68%-8.33%
34LEMLeading Edge Materials Corp
0.100+0.010+11.11%5.27万5516.401909.52万1145.75万1.91亿1.15亿+17.65%0.00%-4.76%-20.00%-35.48%-47.37%-31.03%
35NMINamibia Critical Metals Inc
0.050+0.005+11.11%1.70万775.001024.84万351.19万2.05亿7023.79万+11.11%+11.11%+11.11%0.00%-28.57%-66.67%0.00%
36REXOrex Minerals Inc
0.450+0.045+11.11%2.65万1.16万999.52万708.65万2221.15万1574.78万+45.16%+45.16%+125.00%+291.30%+157.14%+50.00%+164.71%
37WKGWestKam Gold Corp
0.100+0.010+11.11%1.00万1000.00248.68万241.43万2486.84万2414.31万0.00%-23.08%+5.26%+66.67%+25.00%-9.09%+53.85%
38ELVTElevation Gold Mining Corp
0.100+0.010+11.11%2500.00250.001130.07万933.02万1.13亿9330.20万+5.26%-4.76%+33.33%+33.33%+11.11%-47.37%-4.76%
39XRTXXORTX Therapeutics Inc
3.940+0.370+10.36%2500.009850.001144.00万1037.16万290.36万263.24万+16.57%+5.07%-0.25%+3.68%+8.84%+332.97%+35.86%
40AIRClean Air Metals Inc
0.055+0.005+10.00%6000.00330.001232.27万1058.25万2.24亿1.92亿+10.00%+10.00%+10.00%+10.00%+57.14%-15.38%-21.43%
41ARTARHT Media Inc
0.055+0.005+10.00%1.00万470.001068.77万913.44万1.94亿1.66亿0.00%+10.00%+10.00%+10.00%-54.17%-71.79%-15.38%
42DGDixie Gold Inc
0.055+0.005+10.00%4000.00220.00169.05万110.65万3073.72万2011.73万+10.00%+10.00%-8.33%-63.33%-31.25%-21.43%-71.05%
43EMNTEminent Gold Corp
0.275+0.025+10.00%5000.001375.001374.34万1208.00万4997.59万4392.72万-1.79%-8.33%-8.33%+25.00%-29.49%-42.71%+27.91%
44GIIIReGen III Corp
0.330+0.030+10.00%2000.00660.003905.73万3107.93万1.18亿9417.96万-4.35%+1.54%+3.13%-5.71%-8.33%-28.26%+10.00%
45MINEInomin Mines Inc
0.055+0.005+10.00%3.80万2090.00210.72万193.87万3831.36万3524.86万0.00%0.00%-8.33%0.00%0.00%-8.33%0.00%
46USCUUS Copper Corp
0.055+0.005+10.00%1.10万580.00633.35万532.02万1.15亿9673.06万+83.33%+37.50%-8.33%+37.50%0.00%+57.14%+37.50%
47MGROMustGrow Biologics Corp
1.040+0.090+9.47%1020.001059.005366.40万4702.98万5160.00万4522.09万0.00%-0.95%-0.95%-26.76%-11.11%-52.73%-19.38%
48VUXVital Energy Inc
0.350+0.030+9.38%1.45万5067.502894.50万2894.50万8270.00万8270.00万+20.69%+25.00%+62.79%+34.62%+118.75%+18.64%+59.09%
49HCHypercharge Networks Corp
0.175+0.015+9.38%30.71万4.76万1223.44万1098.14万6991.06万6275.07万+6.06%0.00%+6.06%-27.08%-27.08%-27.08%-27.08%
50MMAMidnight Sun Mining Corp
0.355+0.030+9.23%21.65万7.48万4244.84万4244.84万1.20亿1.20亿+42.00%+57.78%+29.09%+33.96%+31.48%+18.33%+39.22%