序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GKOGeekco Technologies Corp0.095+0.055+137.50%6000.00570.00553.97万355.79万5831.28万3745.14万+46.15%+26.67%+90.00%+111.11%-66.07%-80.61%+375.00%
2PGPPower Group Projects Corp0.010+0.005+100.00%1000.0010.00119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
3TRANClean Energy Transition Inc0.065+0.030+85.71%5000.00325.00234.17万221.24万3602.61万3403.71万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4INEOINEO Tech Corp0.090+0.035+63.64%9.65万7005.00685.29万529.98万7614.37万5888.67万+12.50%-10.00%-18.18%+12.50%+28.57%-35.71%+80.00%
5EWSEnvironmental Waste International Inc0.015+0.005+50.00%1.44万215.00546.30万377.72万3.64亿2.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
6PPMPacific Imperial Mines Inc0.015+0.005+50.00%6.30万945.00118.62万96.88万7907.75万6458.75万0.00%-25.00%+50.00%-62.50%-66.67%-72.73%+50.00%
7THRMTherma Bright Inc0.015+0.005+50.00%727.42万11.83万473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-62.50%-76.92%-40.00%
8ETFEastfield Resources Ltd0.035+0.010+40.00%4.04万1364.00194.47万179.91万5556.16万5140.30万0.00%+16.67%+16.67%+16.67%+40.00%-12.50%+40.00%
9ICRSIcarus Capital Corp0.035+0.010+40.00%4.60万1160.0022.99万20.34万656.78万581.28万+16.67%-12.50%-61.11%-77.42%-77.42%-77.42%0.00%
10CYLCeylon Graphite Corp0.055+0.015+37.50%144.71万6.92万848.77万835.53万1.54亿1.52亿+37.50%+37.50%+57.14%+57.14%+37.50%-8.33%+57.14%
11LOTTomaGold Corp0.020+0.005+33.33%13.90万2180.00373.57万365.86万1.87亿1.83亿0.00%0.00%-42.86%+33.33%0.00%-50.00%+100.00%
12NXSNexus Gold Corp0.020+0.005+33.33%5951.00119.0090.95万90.24万4547.33万4511.80万0.00%0.00%0.00%+33.33%-20.00%-80.00%0.00%
13ULTUltra Lithium Inc0.020+0.005+33.33%3.20万640.00382.19万311.25万1.91亿1.56亿-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
14LILL.PLittle Fish Acquisition I Corp0.060+0.015+33.33%1000.0060.0025.75万1.60万429.20万26.60万+9.09%0.00%-20.00%-60.00%-60.00%-60.00%+9.09%
15MYLKThe Planting Hope Co Inc0.065+0.015+30.00%1.24万756.00746.37万526.42万1.15亿8098.83万+8.33%-13.33%-27.78%-38.10%-38.10%-86.60%-55.17%
16DTWOD2 Lithium Corp0.045+0.010+28.57%4000.00180.00163.04万109.33万3623.18万2429.50万+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
17TLTTheralase Technologies Inc0.185+0.040+27.59%118.36万20.47万4426.96万4113.02万2.39亿2.22亿+12.12%+15.63%+15.63%-11.90%0.00%-27.45%+5.71%
18BWRBWR Exploration Inc0.025+0.005+25.00%30.00万7500.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
19PXPelangio Exploration Inc0.025+0.005+25.00%14.20万3785.00387.90万348.67万1.55亿1.39亿0.00%+25.00%-16.67%0.00%-50.00%-28.57%0.00%
20CRDCopper Road Resources Inc0.025+0.005+25.00%1200.0030.00147.54万132.24万5901.63万5289.51万0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
21INFMInfinico Metals Corp0.075+0.015+25.00%1.00万750.00433.13万284.81万5775.10万3797.40万+7.14%0.00%-6.25%-16.67%-25.00%-25.00%-28.57%
22MNXManitex Capital Inc0.310+0.060+24.00%2000.00620.00392.50万154.36万1266.13万497.94万+82.35%+82.35%-34.04%-42.59%-66.67%+3.33%+34.78%
23FNR49 North Resources Inc0.030+0.005+20.00%3.40万1020.00498.81万443.43万1.66亿1.48亿-14.29%0.00%0.00%+20.00%0.00%-14.29%+20.00%
24FUNDKatipult Technology Corp0.030+0.005+20.00%4742.00142.00214.57万95.61万7152.31万3186.89万0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
25RKRRokmaster Resources Corp0.030+0.005+20.00%2.63万760.00489.72万324.39万1.63亿1.08亿-14.29%0.00%+20.00%-25.00%-33.33%-68.42%-50.00%
26ZNXZincx Resources Corp0.120+0.020+20.00%5.20万5980.002254.75万1627.12万1.88亿1.36亿+20.00%+20.00%+41.18%+71.43%+50.00%+60.00%+84.62%
27AMG.PAMG Acquisition Corp0.030+0.005+20.00%9.60万2880.0023.40万7.80万780.01万260.01万-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
28KIDZKidoz Inc0.245+0.040+19.51%3000.00690.003216.96万1931.64万1.31亿7884.25万+44.12%+13.95%0.00%+133.33%+4.26%-44.32%+22.50%
29XCYTXcyte Digital Corp0.155+0.025+19.23%5388.00822.00170.61万170.61万1100.73万1100.73万-3.13%+14.81%-8.82%+24.00%+14.81%-38.00%+29.17%
30NEDNew Destiny Mining Corp0.065+0.010+18.18%7.58万4614.00146.94万143.07万2260.57万2201.07万+44.44%+44.44%+62.50%+225.00%+85.71%-13.33%+160.00%
31NKW.HOceanic Wind Energy Inc0.065+0.010+18.18%1.80万1070.00567.63万317.97万8732.79万4891.81万+8.33%-7.14%+8.33%+44.44%+62.50%-23.53%+85.71%
32TWOT2 Metals Corp0.295+0.045+18.00%1.45万4005.00852.67万701.18万2890.40万2376.88万+9.26%-4.84%+13.46%+110.71%+78.79%-6.35%+168.18%
33ESKEskay Mining Corp0.400+0.060+17.65%28.95万10.41万7344.68万4775.58万1.84亿1.19亿+15.94%+15.94%+15.94%+2.56%0.00%-41.18%+8.11%
34SPXStellar AfricaGold Inc0.100+0.015+17.65%7.61万6806.00120.66万109.71万1206.58万1097.10万+17.65%-33.33%0.00%+100.00%-60.00%-66.67%0.00%
35PLURPlurilock Security Inc0.370+0.055+17.46%2.17万7669.001423.04万1357.31万3846.06万3668.40万+5.71%-13.95%+2.78%-17.78%-47.14%-77.58%-38.33%
36ADDArctic Star Exploration Corp0.035+0.005+16.67%2.94万1029.00780.73万759.61万2.23亿2.17亿+16.67%-12.50%0.00%+133.33%+250.00%+75.00%+133.33%
37BTUBTU Metals Corp0.035+0.005+16.67%1.19万407.00500.92万392.52万1.43亿1.12亿+16.67%-12.50%+16.67%+16.67%+40.00%-12.50%0.00%
38KSKlondike Silver Corp0.035+0.005+16.67%3500.00120.00940.07万935.77万2.69亿2.67亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%0.00%
39REEE-Tech Resources Inc0.070+0.010+16.67%36.17万2.20万662.47万530.90万9463.82万7584.21万+27.27%+40.00%+16.67%+75.00%-22.22%-65.00%+75.00%
40FRXIFRX Innovations Inc0.070+0.010+16.67%4.00万2690.00828.55万823.20万1.18亿1.18亿+100.00%+133.33%+55.56%+16.67%+7.69%-76.67%+16.67%
41CNJ.PCNJ Capital Investments Inc0.500+0.070+16.28%1.98万8549.00317.50万317.50万635.00万635.00万-1.96%+26.58%+3.09%+16.28%+85.19%+233.33%0.00%
42NURSHydreight Technologies Inc0.300+0.040+15.38%1.47万4332.001149.57万364.73万3831.90万1215.76万+11.11%+15.38%+11.11%-3.23%0.00%-50.82%-33.33%
43VLXVelox Energy Materials Inc0.075+0.010+15.38%44.91万3.00万1908.94万1448.62万2.55亿1.93亿+25.00%0.00%+25.00%+66.67%-6.25%-6.25%+25.00%
44EVEREvergold Corp0.040+0.005+14.29%7.20万2570.00387.72万370.05万9693.04万9251.35万0.00%-11.11%0.00%+14.29%-11.11%-38.46%-42.86%
45HMANHuntsman Exploration Inc0.040+0.005+14.29%1000.0040.0063.90万63.63万1597.47万1590.86万0.00%0.00%-11.11%+14.29%-50.00%-46.67%+60.00%
46IMMInternational Metals Mining Corp0.040+0.005+14.29%9000.00360.00112.51万109.76万2812.74万2744.06万-20.00%-42.86%-27.27%-60.00%-81.40%-66.67%-63.64%
47VMVoyageur Pharmaceuticals Ltd0.085+0.010+13.33%43.90万3.31万1180.49万1059.34万1.39亿1.25亿+88.89%+54.55%+70.00%0.00%+88.89%-15.00%+13.33%
48MYIDReklaim Ltd0.130+0.015+13.04%4700.00607.001515.59万1116.72万1.17亿8590.18万+4.00%0.00%+4.00%+13.04%+85.71%+333.33%+44.44%
49SAGESage Potash Corp0.260+0.030+13.04%22.00万5.62万1758.66万1758.66万6764.08万6764.08万+18.18%+13.04%+23.81%+225.00%+48.57%-44.09%+79.31%
50BVABravada Gold Corp0.045+0.005+12.50%5500.00247.00666.61万632.81万1.48亿1.41亿+12.50%0.00%+12.50%+80.00%+12.50%-10.00%-18.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GKOGeekco Technologies Corp
0.095+0.055+137.50%6000.00570.00553.97万355.79万5831.28万3745.14万+46.15%+26.67%+90.00%+111.11%-66.07%-80.61%+375.00%
2PGPPower Group Projects Corp
0.010+0.005+100.00%1000.0010.00119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
3TRANClean Energy Transition Inc
0.065+0.030+85.71%5000.00325.00234.17万221.24万3602.61万3403.71万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4INEOINEO Tech Corp
0.090+0.035+63.64%9.65万7005.00685.29万529.98万7614.37万5888.67万+12.50%-10.00%-18.18%+12.50%+28.57%-35.71%+80.00%
5EWSEnvironmental Waste International Inc
0.015+0.005+50.00%1.44万215.00546.30万377.72万3.64亿2.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
6PPMPacific Imperial Mines Inc
0.015+0.005+50.00%6.30万945.00118.62万96.88万7907.75万6458.75万0.00%-25.00%+50.00%-62.50%-66.67%-72.73%+50.00%
7THRMTherma Bright Inc
0.015+0.005+50.00%727.42万11.83万473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-62.50%-76.92%-40.00%
8ETFEastfield Resources Ltd
0.035+0.010+40.00%4.04万1364.00194.47万179.91万5556.16万5140.30万0.00%+16.67%+16.67%+16.67%+40.00%-12.50%+40.00%
9ICRSIcarus Capital Corp
0.035+0.010+40.00%4.60万1160.0022.99万20.34万656.78万581.28万+16.67%-12.50%-61.11%-77.42%-77.42%-77.42%0.00%
10CYLCeylon Graphite Corp
0.055+0.015+37.50%144.71万6.92万848.77万835.53万1.54亿1.52亿+37.50%+37.50%+57.14%+57.14%+37.50%-8.33%+57.14%
11LOTTomaGold Corp
0.020+0.005+33.33%13.90万2180.00373.57万365.86万1.87亿1.83亿0.00%0.00%-42.86%+33.33%0.00%-50.00%+100.00%
12NXSNexus Gold Corp
0.020+0.005+33.33%5951.00119.0090.95万90.24万4547.33万4511.80万0.00%0.00%0.00%+33.33%-20.00%-80.00%0.00%
13ULTUltra Lithium Inc
0.020+0.005+33.33%3.20万640.00382.19万311.25万1.91亿1.56亿-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
14LILL.PLittle Fish Acquisition I Corp
0.060+0.015+33.33%1000.0060.0025.75万1.60万429.20万26.60万+9.09%0.00%-20.00%-60.00%-60.00%-60.00%+9.09%
15MYLKThe Planting Hope Co Inc
0.065+0.015+30.00%1.24万756.00746.37万526.42万1.15亿8098.83万+8.33%-13.33%-27.78%-38.10%-38.10%-86.60%-55.17%
16DTWOD2 Lithium Corp
0.045+0.010+28.57%4000.00180.00163.04万109.33万3623.18万2429.50万+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
17TLTTheralase Technologies Inc
0.185+0.040+27.59%118.36万20.47万4426.96万4113.02万2.39亿2.22亿+12.12%+15.63%+15.63%-11.90%0.00%-27.45%+5.71%
18BWRBWR Exploration Inc
0.025+0.005+25.00%30.00万7500.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
19PXPelangio Exploration Inc
0.025+0.005+25.00%14.20万3785.00387.90万348.67万1.55亿1.39亿0.00%+25.00%-16.67%0.00%-50.00%-28.57%0.00%
20CRDCopper Road Resources Inc
0.025+0.005+25.00%1200.0030.00147.54万132.24万5901.63万5289.51万0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
21INFMInfinico Metals Corp
0.075+0.015+25.00%1.00万750.00433.13万284.81万5775.10万3797.40万+7.14%0.00%-6.25%-16.67%-25.00%-25.00%-28.57%
22MNXManitex Capital Inc
0.310+0.060+24.00%2000.00620.00392.50万154.36万1266.13万497.94万+82.35%+82.35%-34.04%-42.59%-66.67%+3.33%+34.78%
23FNR49 North Resources Inc
0.030+0.005+20.00%3.40万1020.00498.81万443.43万1.66亿1.48亿-14.29%0.00%0.00%+20.00%0.00%-14.29%+20.00%
24FUNDKatipult Technology Corp
0.030+0.005+20.00%4742.00142.00214.57万95.61万7152.31万3186.89万0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
25RKRRokmaster Resources Corp
0.030+0.005+20.00%2.63万760.00489.72万324.39万1.63亿1.08亿-14.29%0.00%+20.00%-25.00%-33.33%-68.42%-50.00%
26ZNXZincx Resources Corp
0.120+0.020+20.00%5.20万5980.002254.75万1627.12万1.88亿1.36亿+20.00%+20.00%+41.18%+71.43%+50.00%+60.00%+84.62%
27AMG.PAMG Acquisition Corp
0.030+0.005+20.00%9.60万2880.0023.40万7.80万780.01万260.01万-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
28KIDZKidoz Inc
0.245+0.040+19.51%3000.00690.003216.96万1931.64万1.31亿7884.25万+44.12%+13.95%0.00%+133.33%+4.26%-44.32%+22.50%
29XCYTXcyte Digital Corp
0.155+0.025+19.23%5388.00822.00170.61万170.61万1100.73万1100.73万-3.13%+14.81%-8.82%+24.00%+14.81%-38.00%+29.17%
30NEDNew Destiny Mining Corp
0.065+0.010+18.18%7.58万4614.00146.94万143.07万2260.57万2201.07万+44.44%+44.44%+62.50%+225.00%+85.71%-13.33%+160.00%
31NKW.HOceanic Wind Energy Inc
0.065+0.010+18.18%1.80万1070.00567.63万317.97万8732.79万4891.81万+8.33%-7.14%+8.33%+44.44%+62.50%-23.53%+85.71%
32TWOT2 Metals Corp
0.295+0.045+18.00%1.45万4005.00852.67万701.18万2890.40万2376.88万+9.26%-4.84%+13.46%+110.71%+78.79%-6.35%+168.18%
33ESKEskay Mining Corp
0.400+0.060+17.65%28.95万10.41万7344.68万4775.58万1.84亿1.19亿+15.94%+15.94%+15.94%+2.56%0.00%-41.18%+8.11%
34SPXStellar AfricaGold Inc
0.100+0.015+17.65%7.61万6806.00120.66万109.71万1206.58万1097.10万+17.65%-33.33%0.00%+100.00%-60.00%-66.67%0.00%
35PLURPlurilock Security Inc
0.370+0.055+17.46%2.17万7669.001423.04万1357.31万3846.06万3668.40万+5.71%-13.95%+2.78%-17.78%-47.14%-77.58%-38.33%
36ADDArctic Star Exploration Corp
0.035+0.005+16.67%2.94万1029.00780.73万759.61万2.23亿2.17亿+16.67%-12.50%0.00%+133.33%+250.00%+75.00%+133.33%
37BTUBTU Metals Corp
0.035+0.005+16.67%1.19万407.00500.92万392.52万1.43亿1.12亿+16.67%-12.50%+16.67%+16.67%+40.00%-12.50%0.00%
38KSKlondike Silver Corp
0.035+0.005+16.67%3500.00120.00940.07万935.77万2.69亿2.67亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%0.00%
39REEE-Tech Resources Inc
0.070+0.010+16.67%36.17万2.20万662.47万530.90万9463.82万7584.21万+27.27%+40.00%+16.67%+75.00%-22.22%-65.00%+75.00%
40FRXIFRX Innovations Inc
0.070+0.010+16.67%4.00万2690.00828.55万823.20万1.18亿1.18亿+100.00%+133.33%+55.56%+16.67%+7.69%-76.67%+16.67%
41CNJ.PCNJ Capital Investments Inc
0.500+0.070+16.28%1.98万8549.00317.50万317.50万635.00万635.00万-1.96%+26.58%+3.09%+16.28%+85.19%+233.33%0.00%
42NURSHydreight Technologies Inc
0.300+0.040+15.38%1.47万4332.001149.57万364.73万3831.90万1215.76万+11.11%+15.38%+11.11%-3.23%0.00%-50.82%-33.33%
43VLXVelox Energy Materials Inc
0.075+0.010+15.38%44.91万3.00万1908.94万1448.62万2.55亿1.93亿+25.00%0.00%+25.00%+66.67%-6.25%-6.25%+25.00%
44EVEREvergold Corp
0.040+0.005+14.29%7.20万2570.00387.72万370.05万9693.04万9251.35万0.00%-11.11%0.00%+14.29%-11.11%-38.46%-42.86%
45HMANHuntsman Exploration Inc
0.040+0.005+14.29%1000.0040.0063.90万63.63万1597.47万1590.86万0.00%0.00%-11.11%+14.29%-50.00%-46.67%+60.00%
46IMMInternational Metals Mining Corp
0.040+0.005+14.29%9000.00360.00112.51万109.76万2812.74万2744.06万-20.00%-42.86%-27.27%-60.00%-81.40%-66.67%-63.64%
47VMVoyageur Pharmaceuticals Ltd
0.085+0.010+13.33%43.90万3.31万1180.49万1059.34万1.39亿1.25亿+88.89%+54.55%+70.00%0.00%+88.89%-15.00%+13.33%
48MYIDReklaim Ltd
0.130+0.015+13.04%4700.00607.001515.59万1116.72万1.17亿8590.18万+4.00%0.00%+4.00%+13.04%+85.71%+333.33%+44.44%
49SAGESage Potash Corp
0.260+0.030+13.04%22.00万5.62万1758.66万1758.66万6764.08万6764.08万+18.18%+13.04%+23.81%+225.00%+48.57%-44.09%+79.31%
50BVABravada Gold Corp
0.045+0.005+12.50%5500.00247.00666.61万632.81万1.48亿1.41亿+12.50%0.00%+12.50%+80.00%+12.50%-10.00%-18.18%