序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1UGEUGE International Ltd1.830+1.290+238.89%151.40万269.68万6162.14万3983.65万3367.29万2176.86万+221.05%+190.48%+134.62%+125.93%+38.64%+63.39%+92.63%
2GQGreat Quest Fertilizer Ltd0.025+0.015+150.00%295.79万6.72万212.12万179.38万8484.61万7175.40万+150.00%+66.67%+150.00%+400.00%0.00%+25.00%+150.00%
3SEVN.PSeven Oaks Capital Corp0.120+0.070+140.00%2000.00240.00158.12万25.78万1317.66万214.87万+50.00%+50.00%+20.00%+9.09%+9.09%+9.09%+50.00%
4PAV.HPacific Arc Resources Ltd0.030+0.015+100.00%5.40万2120.0056.98万49.57万1899.20万1652.27万-71.43%-75.00%-76.00%-98.00%-98.00%-98.00%-78.57%
5FEXFjordland Exploration Inc0.025+0.010+66.67%113.16万2.92万207.34万168.18万8293.55万6727.11万+66.67%+25.00%+66.67%-16.67%-28.57%-77.27%+25.00%
6FRDY.HFridays Dog Holdings Inc0.090+0.035+63.64%8.10万7790.00756.62万756.62万8406.94万8406.94万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
7GNGGolden Goliath Resources Ltd0.055+0.020+57.14%17.68万9001.00139.96万135.68万2544.81万2466.84万+22.22%+22.22%-8.33%-21.43%-45.00%-47.62%-35.29%
8COVCovalon Technologies Ltd1.720+0.610+54.95%4.13万6.69万4243.17万2295.92万2466.96万1334.84万+65.38%+57.80%+57.80%+44.54%+11.69%-25.22%+62.26%
9CCDCascadero Copper Corp0.015+0.005+50.00%2.11万316.00450.19万231.22万3.00亿1.54亿0.00%+200.00%+50.00%+50.00%0.00%-25.00%+200.00%
10KUR.HKure Technologies Inc0.045+0.015+50.00%2000.0090.0072.86万49.56万1619.05万1101.42万+50.00%+28.57%-10.00%-67.86%-66.67%+0.00%-10.00%
11MASMas Gold Corp0.015+0.005+50.00%3000.0045.00576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%
12NVINovra Technologies Inc0.070+0.020+40.00%4.75万2663.00233.94万189.04万3342.03万2700.61万0.00%+55.56%+75.00%0.00%-12.50%-50.00%+55.56%
13TEATearlach Resources Ltd0.035+0.010+40.00%34.20万1.13万309.04万303.90万8829.75万8682.98万+40.00%0.00%-22.22%-30.00%-53.33%-84.78%-46.15%
14CPLCopper Lake Resources Ltd0.020+0.005+33.33%30.05万5260.00541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%0.00%-20.00%-75.00%0.00%
15EPO.HEncanto Potash Corp0.080+0.020+33.33%1000.0080.00144.15万119.92万1801.84万1499.04万+77.78%-11.11%+77.78%+100.00%-20.00%-73.33%+166.67%
16RMDRichmond Minerals Inc0.040+0.010+33.33%1000.0040.00144.85万88.02万3621.34万2200.60万+33.33%+33.33%+14.29%-50.00%-82.22%-80.00%-20.00%
17ROCKRockridge Resources Ltd0.020+0.005+33.33%5000.00100.00250.01万232.16万1.25亿1.16亿0.00%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
18TVITVI Pacific Inc0.020+0.005+33.33%10.10万2020.001457.17万1268.24万7.29亿6.34亿0.00%-20.00%-20.00%0.00%-20.00%0.00%0.00%
19MDK.PMdk Acquisition Inc0.100+0.025+33.33%5000.00500.0062.10万62.10万621.00万621.00万-33.33%0.00%-23.08%-23.08%-23.08%-23.08%0.00%
20LOG.PLogica Ventures Corp0.040+0.010+33.33%3.00万1200.0054.09万22.45万1352.33万561.33万-11.11%0.00%+60.00%+33.33%+33.33%+33.33%+33.33%
21MNLXMiniLuxe Holding Corp0.400+0.095+31.15%7000.002795.005889.00万2227.82万1.47亿5569.54万-20.00%-33.33%-11.11%+37.93%0.00%-73.33%-46.67%
22MSRMinsud Resources Corp0.890+0.190+27.14%3081.002700.001.47亿8389.15万1.65亿9426.01万+41.27%-11.00%-11.00%-11.00%-25.83%+270.83%+8.54%
23RARETactical Resources Corp0.190+0.040+26.67%2.75万5180.00677.82万672.37万3567.45万3538.78万+46.15%+22.58%+123.53%+245.45%-13.64%-81.00%+280.00%
24AVUAvrupa Minerals Ltd0.025+0.005+25.00%2000.0050.00136.69万108.29万5467.48万4331.51万+25.00%0.00%0.00%-37.50%-28.57%-64.29%-16.67%
25HAPBHapbee Technologies Inc0.100+0.020+25.00%11.62万1.15万1689.44万1150.59万1.69亿1.15亿+5.26%-4.76%+5.26%+233.33%+25.00%+66.67%+100.00%
26ILCInternational Lithium Corp0.025+0.005+25.00%1500.0037.00621.47万380.09万2.49亿1.52亿0.00%0.00%0.00%0.00%-16.67%-54.55%-37.50%
27KTRKintavar Exploration Inc0.025+0.005+25.00%8.00万2000.00321.39万268.99万1.29亿1.08亿-16.67%+66.67%+66.67%+66.67%-50.00%-44.44%+25.00%
28LLCanada Rare Earth Corp0.025+0.005+25.00%7.50万1825.00528.97万382.03万2.12亿1.53亿0.00%0.00%+25.00%0.00%-16.67%-44.44%-16.67%
29MMMMinco Capital Corp0.050+0.010+25.00%3700.00185.00216.21万187.03万4324.19万3740.61万+11.11%0.00%+11.11%-23.08%-9.09%-28.57%0.00%
30NEDNew Destiny Mining Corp0.050+0.010+25.00%5.00万2500.00113.03万110.05万2260.57万2201.07万+25.00%+11.11%+66.67%+100.00%+11.11%-37.50%+100.00%
31TESTesoro Minerals Corp0.025+0.005+25.00%8.33万2099.00279.16万248.63万1.12亿9945.31万+25.00%+25.00%0.00%-16.67%-44.44%-80.77%-16.67%
32WAVEWaverley Pharma Inc0.025+0.005+25.00%6.80万1050.00135.00万34.02万5400.00万1360.80万+25.00%-28.57%0.00%-37.50%-58.33%-82.14%0.00%
33HAWKHawkeye Gold & Diamond Inc0.055+0.010+22.22%2000.00110.0060.61万56.89万1102.00万1034.43万+10.00%+22.22%+57.14%+37.50%-45.00%-78.00%+83.33%
34BTUBTU Metals Corp0.030+0.005+20.00%3.20万960.00429.36万336.44万1.43亿1.12亿-25.00%-25.00%0.00%+20.00%+20.00%0.00%-14.29%
35DEALPlaygon Games Inc0.030+0.005+20.00%16.90万5070.00910.36万623.53万3.03亿2.08亿+20.00%0.00%0.00%-25.00%-50.00%-64.71%-25.00%
36USCUUS Copper Corp0.060+0.010+20.00%40.15万2.43万690.93万580.26万1.15亿9670.96万+20.00%+71.43%+50.00%+50.00%+20.00%+50.00%+50.00%
37VIZVisionary Metals Corp0.060+0.010+20.00%1000.0060.00900.06万470.31万1.50亿7838.57万-14.29%-14.29%-14.29%-33.33%-29.41%-14.29%-14.29%
38WMKWhitemud Resources Inc0.180+0.030+20.00%3000.00540.006489.47万331.85万3.61亿1843.61万0.00%-2.70%-25.00%-40.00%+157.14%+111.76%+12.50%
39IFXImaflex Inc0.910+0.150+19.74%34.83万29.70万4740.07万2083.92万5208.86万2290.03万+18.18%+21.33%+21.33%+13.75%-9.90%-37.67%+2.25%
40SRESaville Resources Inc0.260+0.040+18.18%1.50万3770.00673.33万669.22万2589.74万2573.93万+271.43%+246.67%+420.00%+30.00%-13.33%-76.36%+205.88%
41BGFBeauce Gold Fields Inc0.035+0.005+16.67%1000.0035.00289.73万257.00万8278.05万7342.81万-12.50%-12.50%0.00%-12.50%0.00%-30.00%0.00%
42CMBCMC Metals Ltd0.035+0.005+16.67%8.83万3089.00531.44万504.52万1.52亿1.44亿0.00%+16.67%-12.50%+16.67%-46.15%-73.08%+16.67%
43GUGGungnir Resources Inc0.035+0.005+16.67%3.60万1260.00418.70万418.70万1.20亿1.20亿-12.50%0.00%-12.50%+16.67%-22.22%-63.16%+16.67%
44MENEMene Inc0.210+0.030+16.67%3.90万8030.005456.45万1266.53万2.60亿6031.12万0.00%+5.00%-4.55%-14.29%-30.00%-56.70%-30.00%
45ICONInternational Iconic Gold Exploration Corp0.035+0.005+16.67%1000.0035.00354.64万352.28万1.01亿1.01亿-22.22%-12.50%+16.67%+133.33%+75.00%-12.50%+75.00%
46TGOLThunder Gold Corp0.035+0.005+16.67%2250.0078.00603.40万486.65万1.72亿1.39亿+16.67%+16.67%+16.67%+16.67%+40.00%-12.50%-12.50%
47QTWOQ2 Metals Corp0.340+0.045+15.25%20.09万6.80万2982.34万2846.34万8771.60万8371.60万+9.68%0.00%+36.00%-24.44%+19.30%-62.22%+38.78%
48AMZAzucar Minerals Ltd0.040+0.005+14.29%7000.00280.00295.32万281.12万7382.90万7028.05万0.00%0.00%-11.11%-11.11%-52.94%-11.11%-20.00%
49BMKMacDonald Mines Exploration Ltd0.040+0.005+14.29%1.77万708.00152.31万149.46万3807.72万3736.62万+14.29%0.00%-20.00%-20.00%-46.67%-33.33%-33.33%
50DOSDios Exploration Inc0.040+0.005+14.29%10.96万4385.00485.13万444.37万1.21亿1.11亿0.00%0.00%0.00%-11.11%-52.94%-33.33%-11.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1UGEUGE International Ltd
1.830+1.290+238.89%151.40万269.68万6162.14万3983.65万3367.29万2176.86万+221.05%+190.48%+134.62%+125.93%+38.64%+63.39%+92.63%
2GQGreat Quest Fertilizer Ltd
0.025+0.015+150.00%295.79万6.72万212.12万179.38万8484.61万7175.40万+150.00%+66.67%+150.00%+400.00%0.00%+25.00%+150.00%
3SEVN.PSeven Oaks Capital Corp
0.120+0.070+140.00%2000.00240.00158.12万25.78万1317.66万214.87万+50.00%+50.00%+20.00%+9.09%+9.09%+9.09%+50.00%
4PAV.HPacific Arc Resources Ltd
0.030+0.015+100.00%5.40万2120.0056.98万49.57万1899.20万1652.27万-71.43%-75.00%-76.00%-98.00%-98.00%-98.00%-78.57%
5FEXFjordland Exploration Inc
0.025+0.010+66.67%113.16万2.92万207.34万168.18万8293.55万6727.11万+66.67%+25.00%+66.67%-16.67%-28.57%-77.27%+25.00%
6FRDY.HFridays Dog Holdings Inc
0.090+0.035+63.64%8.10万7790.00756.62万756.62万8406.94万8406.94万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
7GNGGolden Goliath Resources Ltd
0.055+0.020+57.14%17.68万9001.00139.96万135.68万2544.81万2466.84万+22.22%+22.22%-8.33%-21.43%-45.00%-47.62%-35.29%
8COVCovalon Technologies Ltd
1.720+0.610+54.95%4.13万6.69万4243.17万2295.92万2466.96万1334.84万+65.38%+57.80%+57.80%+44.54%+11.69%-25.22%+62.26%
9CCDCascadero Copper Corp
0.015+0.005+50.00%2.11万316.00450.19万231.22万3.00亿1.54亿0.00%+200.00%+50.00%+50.00%0.00%-25.00%+200.00%
10KUR.HKure Technologies Inc
0.045+0.015+50.00%2000.0090.0072.86万49.56万1619.05万1101.42万+50.00%+28.57%-10.00%-67.86%-66.67%+0.00%-10.00%
11MASMas Gold Corp
0.015+0.005+50.00%3000.0045.00576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%
12NVINovra Technologies Inc
0.070+0.020+40.00%4.75万2663.00233.94万189.04万3342.03万2700.61万0.00%+55.56%+75.00%0.00%-12.50%-50.00%+55.56%
13TEATearlach Resources Ltd
0.035+0.010+40.00%34.20万1.13万309.04万303.90万8829.75万8682.98万+40.00%0.00%-22.22%-30.00%-53.33%-84.78%-46.15%
14CPLCopper Lake Resources Ltd
0.020+0.005+33.33%30.05万5260.00541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%0.00%-20.00%-75.00%0.00%
15EPO.HEncanto Potash Corp
0.080+0.020+33.33%1000.0080.00144.15万119.92万1801.84万1499.04万+77.78%-11.11%+77.78%+100.00%-20.00%-73.33%+166.67%
16RMDRichmond Minerals Inc
0.040+0.010+33.33%1000.0040.00144.85万88.02万3621.34万2200.60万+33.33%+33.33%+14.29%-50.00%-82.22%-80.00%-20.00%
17ROCKRockridge Resources Ltd
0.020+0.005+33.33%5000.00100.00250.01万232.16万1.25亿1.16亿0.00%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
18TVITVI Pacific Inc
0.020+0.005+33.33%10.10万2020.001457.17万1268.24万7.29亿6.34亿0.00%-20.00%-20.00%0.00%-20.00%0.00%0.00%
19MDK.PMdk Acquisition Inc
0.100+0.025+33.33%5000.00500.0062.10万62.10万621.00万621.00万-33.33%0.00%-23.08%-23.08%-23.08%-23.08%0.00%
20LOG.PLogica Ventures Corp
0.040+0.010+33.33%3.00万1200.0054.09万22.45万1352.33万561.33万-11.11%0.00%+60.00%+33.33%+33.33%+33.33%+33.33%
21MNLXMiniLuxe Holding Corp
0.400+0.095+31.15%7000.002795.005889.00万2227.82万1.47亿5569.54万-20.00%-33.33%-11.11%+37.93%0.00%-73.33%-46.67%
22MSRMinsud Resources Corp
0.890+0.190+27.14%3081.002700.001.47亿8389.15万1.65亿9426.01万+41.27%-11.00%-11.00%-11.00%-25.83%+270.83%+8.54%
23RARETactical Resources Corp
0.190+0.040+26.67%2.75万5180.00677.82万672.37万3567.45万3538.78万+46.15%+22.58%+123.53%+245.45%-13.64%-81.00%+280.00%
24AVUAvrupa Minerals Ltd
0.025+0.005+25.00%2000.0050.00136.69万108.29万5467.48万4331.51万+25.00%0.00%0.00%-37.50%-28.57%-64.29%-16.67%
25HAPBHapbee Technologies Inc
0.100+0.020+25.00%11.62万1.15万1689.44万1150.59万1.69亿1.15亿+5.26%-4.76%+5.26%+233.33%+25.00%+66.67%+100.00%
26ILCInternational Lithium Corp
0.025+0.005+25.00%1500.0037.00621.47万380.09万2.49亿1.52亿0.00%0.00%0.00%0.00%-16.67%-54.55%-37.50%
27KTRKintavar Exploration Inc
0.025+0.005+25.00%8.00万2000.00321.39万268.99万1.29亿1.08亿-16.67%+66.67%+66.67%+66.67%-50.00%-44.44%+25.00%
28LLCanada Rare Earth Corp
0.025+0.005+25.00%7.50万1825.00528.97万382.03万2.12亿1.53亿0.00%0.00%+25.00%0.00%-16.67%-44.44%-16.67%
29MMMMinco Capital Corp
0.050+0.010+25.00%3700.00185.00216.21万187.03万4324.19万3740.61万+11.11%0.00%+11.11%-23.08%-9.09%-28.57%0.00%
30NEDNew Destiny Mining Corp
0.050+0.010+25.00%5.00万2500.00113.03万110.05万2260.57万2201.07万+25.00%+11.11%+66.67%+100.00%+11.11%-37.50%+100.00%
31TESTesoro Minerals Corp
0.025+0.005+25.00%8.33万2099.00279.16万248.63万1.12亿9945.31万+25.00%+25.00%0.00%-16.67%-44.44%-80.77%-16.67%
32WAVEWaverley Pharma Inc
0.025+0.005+25.00%6.80万1050.00135.00万34.02万5400.00万1360.80万+25.00%-28.57%0.00%-37.50%-58.33%-82.14%0.00%
33HAWKHawkeye Gold & Diamond Inc
0.055+0.010+22.22%2000.00110.0060.61万56.89万1102.00万1034.43万+10.00%+22.22%+57.14%+37.50%-45.00%-78.00%+83.33%
34BTUBTU Metals Corp
0.030+0.005+20.00%3.20万960.00429.36万336.44万1.43亿1.12亿-25.00%-25.00%0.00%+20.00%+20.00%0.00%-14.29%
35DEALPlaygon Games Inc
0.030+0.005+20.00%16.90万5070.00910.36万623.53万3.03亿2.08亿+20.00%0.00%0.00%-25.00%-50.00%-64.71%-25.00%
36USCUUS Copper Corp
0.060+0.010+20.00%40.15万2.43万690.93万580.26万1.15亿9670.96万+20.00%+71.43%+50.00%+50.00%+20.00%+50.00%+50.00%
37VIZVisionary Metals Corp
0.060+0.010+20.00%1000.0060.00900.06万470.31万1.50亿7838.57万-14.29%-14.29%-14.29%-33.33%-29.41%-14.29%-14.29%
38WMKWhitemud Resources Inc
0.180+0.030+20.00%3000.00540.006489.47万331.85万3.61亿1843.61万0.00%-2.70%-25.00%-40.00%+157.14%+111.76%+12.50%
39IFXImaflex Inc
0.910+0.150+19.74%34.83万29.70万4740.07万2083.92万5208.86万2290.03万+18.18%+21.33%+21.33%+13.75%-9.90%-37.67%+2.25%
40SRESaville Resources Inc
0.260+0.040+18.18%1.50万3770.00673.33万669.22万2589.74万2573.93万+271.43%+246.67%+420.00%+30.00%-13.33%-76.36%+205.88%
41BGFBeauce Gold Fields Inc
0.035+0.005+16.67%1000.0035.00289.73万257.00万8278.05万7342.81万-12.50%-12.50%0.00%-12.50%0.00%-30.00%0.00%
42CMBCMC Metals Ltd
0.035+0.005+16.67%8.83万3089.00531.44万504.52万1.52亿1.44亿0.00%+16.67%-12.50%+16.67%-46.15%-73.08%+16.67%
43GUGGungnir Resources Inc
0.035+0.005+16.67%3.60万1260.00418.70万418.70万1.20亿1.20亿-12.50%0.00%-12.50%+16.67%-22.22%-63.16%+16.67%
44MENEMene Inc
0.210+0.030+16.67%3.90万8030.005456.45万1266.53万2.60亿6031.12万0.00%+5.00%-4.55%-14.29%-30.00%-56.70%-30.00%
45ICONInternational Iconic Gold Exploration Corp
0.035+0.005+16.67%1000.0035.00354.64万352.28万1.01亿1.01亿-22.22%-12.50%+16.67%+133.33%+75.00%-12.50%+75.00%
46TGOLThunder Gold Corp
0.035+0.005+16.67%2250.0078.00603.40万486.65万1.72亿1.39亿+16.67%+16.67%+16.67%+16.67%+40.00%-12.50%-12.50%
47QTWOQ2 Metals Corp
0.340+0.045+15.25%20.09万6.80万2982.34万2846.34万8771.60万8371.60万+9.68%0.00%+36.00%-24.44%+19.30%-62.22%+38.78%
48AMZAzucar Minerals Ltd
0.040+0.005+14.29%7000.00280.00295.32万281.12万7382.90万7028.05万0.00%0.00%-11.11%-11.11%-52.94%-11.11%-20.00%
49BMKMacDonald Mines Exploration Ltd
0.040+0.005+14.29%1.77万708.00152.31万149.46万3807.72万3736.62万+14.29%0.00%-20.00%-20.00%-46.67%-33.33%-33.33%
50DOSDios Exploration Inc
0.040+0.005+14.29%10.96万4385.00485.13万444.37万1.21亿1.11亿0.00%0.00%0.00%-11.11%-52.94%-33.33%-11.11%