序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PMXProAm Explorations Corp0.060+0.030+100.00%4000.00240.0049.83万35.74万830.54万595.74万+50.00%+9.09%+50.00%+50.00%-20.00%-50.00%+71.43%
2HMPGThe Hempshire Group Inc0.020+0.010+100.00%55.70万1.14万284.83万51.95万1.42亿2597.51万+100.00%+100.00%+100.00%-63.64%-50.00%-80.00%+300.00%
3PTFPender Growth Fund Inc11.000+2.800+34.15%4600.004.53万8077.44万8077.44万734.31万734.31万+46.67%+46.47%+57.14%+62.96%+77.13%+22.22%+62.72%
4MTLOMartello Technologies Group Inc0.020+0.005+33.33%4.00万800.001087.41万494.92万5.44亿2.47亿+33.33%+33.33%+33.33%+33.33%+33.33%-20.00%+33.33%
5NTBNew Tymbal Resources Ltd0.020+0.005+33.33%2.00万400.0035.88万28.44万1794.20万1421.82万-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
6AZRAzarga Metals Corp0.025+0.005+25.00%1.10万275.0090.93万57.53万3637.19万2301.12万0.00%0.00%-16.67%-72.22%-87.50%-83.33%-61.54%
7FUNDKatipult Technology Corp0.025+0.005+25.00%4.68万1166.76178.81万79.67万7152.31万3186.89万-16.67%-16.67%-37.50%-54.55%-50.00%-89.80%-64.29%
8GDNPGood Natured Products Inc0.025+0.005+25.00%40.38万1.01万913.02万783.35万3.65亿3.13亿+25.00%-16.67%-28.57%-58.33%-64.29%-80.00%-61.54%
9ILCInternational Lithium Corp0.025+0.005+25.00%1.02万255.00621.84万380.09万2.49亿1.52亿+25.00%0.00%-16.67%0.00%-37.50%-54.55%-37.50%
10INFDInfield Minerals Corp0.025+0.005+25.00%10.80万2700.00121.96万89.38万4878.27万3575.12万+66.67%+25.00%+66.67%+25.00%-44.44%-89.13%+66.67%
11AGETAGEDB Technology Ltd0.500+0.100+25.00%4.30万2.02万2107.60万1001.16万4215.20万2002.32万+25.00%0.00%-23.08%0.00%0.00%0.00%0.00%
12ACR.HAuscan Resources Inc0.260+0.050+23.81%500.00130.0064.33万48.18万247.42万185.32万+18.18%-1.89%+30.00%-7.14%-93.88%-93.88%+52.94%
13ZNGGroup Eleven Resources Corp0.185+0.035+23.33%78.95万15.26万3708.04万2357.99万2.00亿1.27亿+12.12%+2.78%+12.12%+5.71%+23.33%+105.56%+2.78%
14WFLDWellfield Technologies Inc0.080+0.015+23.08%3.70万2855.001400.04万1166.35万1.75亿1.46亿+23.08%+23.08%+77.78%+23.08%-38.46%-56.76%-50.00%
15KWEKWESST Micro Systems Inc1.420+0.260+22.41%26.71万36.73万1077.45万1057.05万758.77万744.40万+136.67%+184.00%+32.71%-4.70%-1.39%-59.31%+18.33%
16EGREGR Exploration Ltd0.055+0.010+22.22%2.80万1540.00221.10万166.71万4019.92万3031.08万0.00%+22.22%-15.38%+10.00%-15.38%-63.33%+10.00%
17TRUTRU Precious Metals Corp0.030+0.005+20.00%1000.0030.00487.35万257.99万1.62亿8599.64万+20.00%0.00%0.00%+20.00%+50.00%-45.45%-14.29%
18ZUMZoomerMedia Ltd0.030+0.005+20.00%1.77万530.642049.08万340.49万6.83亿1.13亿0.00%0.00%0.00%-25.00%-28.57%-31.12%-25.00%
19RVPathfinder Ventures Inc0.030+0.005+20.00%7.60万2280.00281.05万231.49万9368.20万7716.32万0.00%0.00%-25.00%+50.00%0.00%-40.00%0.00%
20INFMInfinico Metals Corp0.060+0.010+20.00%2.00万1200.00346.51万227.84万5775.10万3797.40万-14.29%-7.69%-33.33%-40.00%-40.00%-40.00%-42.86%
21HELIFirst Helium Inc0.070+0.010+16.67%3000.00210.001072.63万391.83万1.53亿5597.55万-6.67%-6.67%+40.00%+75.00%-12.50%-56.25%-12.50%
22STHStelmine Canada Ltd0.035+0.005+16.67%3000.00105.00356.68万333.24万1.02亿9521.22万-12.50%-22.22%-30.00%-30.00%-58.82%-75.00%-50.00%
23THRMTherma Bright Inc0.035+0.005+16.67%50.24万1.76万1404.78万1062.41万4.01亿3.04亿+133.33%+250.00%+250.00%+75.00%-12.50%-50.00%+40.00%
24VERTVertical Exploration Inc0.035+0.005+16.67%9.55万3342.50514.16万482.46万1.47亿1.38亿+16.67%0.00%-22.22%-12.50%-41.67%-41.67%-41.67%
25ICONInternational Iconic Gold Exploration Corp0.035+0.005+16.67%3750.00131.25354.64万352.28万1.01亿1.01亿0.00%-22.22%+16.67%+133.33%+133.33%-12.50%+75.00%
26CEQCriterium Energy Ltd0.070+0.010+16.67%2.77万1940.47926.49万769.66万1.32亿1.10亿+7.69%-12.50%+7.69%+7.69%-44.00%-80.00%-46.15%
27ARTARHT Media Inc0.075+0.010+15.38%1.34万999.551457.41万1245.60万1.94亿1.66亿+7.14%+50.00%+50.00%+50.00%-31.82%-55.88%+15.38%
28ETFEastfield Resources Ltd0.040+0.005+14.29%1200.0048.00222.25万205.61万5556.16万5140.30万+14.29%+14.29%+60.00%+60.00%+60.00%0.00%+60.00%
29NEVNevada Sunrise Metals Corp0.040+0.005+14.29%2.05万780.00441.03万417.50万1.10亿1.04亿0.00%0.00%-20.00%-27.27%-42.86%-63.64%-33.33%
30SKPStrikepoint Gold Inc0.040+0.005+14.29%5100.00203.501055.58万1038.53万2.64亿2.60亿0.00%-46.67%-38.46%-33.33%-20.00%-20.00%-11.11%
31ZBNIZEB Nickel Corp0.080+0.010+14.29%1325.00106.00445.23万116.54万5565.39万1456.70万+128.57%+77.78%+77.78%-33.33%-52.94%-75.00%+77.78%
32KLXCarbon Done Right Developments Inc0.040+0.005+14.29%3000.00120.00376.24万302.84万9406.09万7571.12万0.00%0.00%-11.11%-27.27%-61.90%-76.47%-60.00%
33NTHNord Precious Metals Mining Inc0.040+0.005+14.29%1385.0055.401215.18万1215.18万3.04亿3.04亿+14.29%+14.29%+33.33%+14.29%+14.29%+14.29%+14.29%
34ZDCZedcor Inc1.490+0.170+12.88%2.01万2.84万1.38亿9383.81万9257.59万6297.86万+20.16%+19.20%+14.62%+81.71%+140.32%+161.40%+156.90%
35ECUElement 29 Resources Inc0.395+0.045+12.86%1.21万4737.454211.63万3526.40万1.07亿8927.59万+71.74%+88.10%+163.33%+182.14%+243.48%+102.56%+119.44%
36TCOTransatlantic Mining Corp0.090+0.010+12.50%6000.00515.00779.76万641.01万8663.99万7122.30万-18.18%+38.46%+12.50%+38.46%0.00%-35.71%0.00%
37TTGTrans Canada Gold Corp0.045+0.005+12.50%1000.0045.00199.42万154.33万4431.53万3429.46万-18.18%-10.00%-10.00%+28.57%+28.57%-25.00%+28.57%
38KSUMAlset Capital Inc0.190+0.020+11.76%8000.001435.001918.15万1885.18万1.01亿9922.01万-20.83%-22.45%-29.63%-36.67%-36.67%-36.67%-36.67%
39KIPKiplin Metals Inc0.340+0.035+11.48%1.86万5892.48456.38万456.38万1342.30万1342.30万+385.71%+325.00%+353.33%+353.33%+240.00%-19.05%+277.78%
40HVGHarvest Gold Corp0.050+0.005+11.11%5.70万2850.00237.26万187.94万4745.13万3758.89万0.00%0.00%+11.11%+42.86%+150.00%+66.67%+66.67%
41NMINamibia Critical Metals Inc0.050+0.005+11.11%10.00万5000.001024.84万351.19万2.05亿7023.79万+11.11%0.00%+11.11%+11.11%-16.67%-64.29%0.00%
42PERPeruvian Metals Corp0.050+0.005+11.11%1.57万782.75530.86万269.35万1.06亿5386.91万-23.08%-23.08%-16.67%-33.33%-23.08%-52.38%-37.50%
43ROIRoute1 Inc0.050+0.005+11.11%6600.00330.00212.49万174.18万4249.72万3483.62万-16.67%-16.67%-33.33%+11.11%+150.00%-28.57%+66.67%
44SNVSonoro Energy Ltd0.100+0.010+11.11%7720.00772.002234.34万1900.83万2.23亿1.90亿0.00%-9.09%-16.67%-4.76%-41.18%+11.11%-41.18%
45YFIEdgewater Wireless Systems Inc0.050+0.005+11.11%5.80万2900.00984.74万956.10万1.97亿1.91亿+11.11%-9.09%+25.00%0.00%+25.00%-9.09%+25.00%
46NGMDNuGen Medical Devices Inc0.100+0.010+11.11%13.76万1.33万2164.26万1991.55万2.16亿1.99亿+11.11%+5.26%0.00%-23.08%-13.04%-53.49%-16.67%
47CCMICanadian Critical Minerals Inc0.050+0.005+11.11%7.59万3179.501318.47万1188.31万2.64亿2.38亿0.00%0.00%-16.67%+42.86%+100.00%+11.11%+25.00%
48SPNSnipp Interactive Inc0.105+0.010+10.53%5.37万5633.363004.20万2584.15万2.86亿2.46亿+16.67%-8.70%-16.00%-8.70%0.00%-43.24%-19.23%
49HASHSimply Solventless Concentrates Ltd0.320+0.030+10.34%9.43万2.78万1721.87万1381.71万5380.85万4317.86万+16.36%+3.23%+33.33%+93.94%+60.00%+60.00%+113.33%
50PVTPivotree Inc1.420+0.130+10.08%600.00872.003735.89万2879.12万2630.91万2027.55万+1.43%-7.79%-16.47%-11.25%-13.94%-50.18%-8.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PMXProAm Explorations Corp
0.060+0.030+100.00%4000.00240.0049.83万35.74万830.54万595.74万+50.00%+9.09%+50.00%+50.00%-20.00%-50.00%+71.43%
2HMPGThe Hempshire Group Inc
0.020+0.010+100.00%55.70万1.14万284.83万51.95万1.42亿2597.51万+100.00%+100.00%+100.00%-63.64%-50.00%-80.00%+300.00%
3PTFPender Growth Fund Inc
11.000+2.800+34.15%4600.004.53万8077.44万8077.44万734.31万734.31万+46.67%+46.47%+57.14%+62.96%+77.13%+22.22%+62.72%
4MTLOMartello Technologies Group Inc
0.020+0.005+33.33%4.00万800.001087.41万494.92万5.44亿2.47亿+33.33%+33.33%+33.33%+33.33%+33.33%-20.00%+33.33%
5NTBNew Tymbal Resources Ltd
0.020+0.005+33.33%2.00万400.0035.88万28.44万1794.20万1421.82万-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
6AZRAzarga Metals Corp
0.025+0.005+25.00%1.10万275.0090.93万57.53万3637.19万2301.12万0.00%0.00%-16.67%-72.22%-87.50%-83.33%-61.54%
7FUNDKatipult Technology Corp
0.025+0.005+25.00%4.68万1166.76178.81万79.67万7152.31万3186.89万-16.67%-16.67%-37.50%-54.55%-50.00%-89.80%-64.29%
8GDNPGood Natured Products Inc
0.025+0.005+25.00%40.38万1.01万913.02万783.35万3.65亿3.13亿+25.00%-16.67%-28.57%-58.33%-64.29%-80.00%-61.54%
9ILCInternational Lithium Corp
0.025+0.005+25.00%1.02万255.00621.84万380.09万2.49亿1.52亿+25.00%0.00%-16.67%0.00%-37.50%-54.55%-37.50%
10INFDInfield Minerals Corp
0.025+0.005+25.00%10.80万2700.00121.96万89.38万4878.27万3575.12万+66.67%+25.00%+66.67%+25.00%-44.44%-89.13%+66.67%
11AGETAGEDB Technology Ltd
0.500+0.100+25.00%4.30万2.02万2107.60万1001.16万4215.20万2002.32万+25.00%0.00%-23.08%0.00%0.00%0.00%0.00%
12ACR.HAuscan Resources Inc
0.260+0.050+23.81%500.00130.0064.33万48.18万247.42万185.32万+18.18%-1.89%+30.00%-7.14%-93.88%-93.88%+52.94%
13ZNGGroup Eleven Resources Corp
0.185+0.035+23.33%78.95万15.26万3708.04万2357.99万2.00亿1.27亿+12.12%+2.78%+12.12%+5.71%+23.33%+105.56%+2.78%
14WFLDWellfield Technologies Inc
0.080+0.015+23.08%3.70万2855.001400.04万1166.35万1.75亿1.46亿+23.08%+23.08%+77.78%+23.08%-38.46%-56.76%-50.00%
15KWEKWESST Micro Systems Inc
1.420+0.260+22.41%26.71万36.73万1077.45万1057.05万758.77万744.40万+136.67%+184.00%+32.71%-4.70%-1.39%-59.31%+18.33%
16EGREGR Exploration Ltd
0.055+0.010+22.22%2.80万1540.00221.10万166.71万4019.92万3031.08万0.00%+22.22%-15.38%+10.00%-15.38%-63.33%+10.00%
17TRUTRU Precious Metals Corp
0.030+0.005+20.00%1000.0030.00487.35万257.99万1.62亿8599.64万+20.00%0.00%0.00%+20.00%+50.00%-45.45%-14.29%
18ZUMZoomerMedia Ltd
0.030+0.005+20.00%1.77万530.642049.08万340.49万6.83亿1.13亿0.00%0.00%0.00%-25.00%-28.57%-31.12%-25.00%
19RVPathfinder Ventures Inc
0.030+0.005+20.00%7.60万2280.00281.05万231.49万9368.20万7716.32万0.00%0.00%-25.00%+50.00%0.00%-40.00%0.00%
20INFMInfinico Metals Corp
0.060+0.010+20.00%2.00万1200.00346.51万227.84万5775.10万3797.40万-14.29%-7.69%-33.33%-40.00%-40.00%-40.00%-42.86%
21HELIFirst Helium Inc
0.070+0.010+16.67%3000.00210.001072.63万391.83万1.53亿5597.55万-6.67%-6.67%+40.00%+75.00%-12.50%-56.25%-12.50%
22STHStelmine Canada Ltd
0.035+0.005+16.67%3000.00105.00356.68万333.24万1.02亿9521.22万-12.50%-22.22%-30.00%-30.00%-58.82%-75.00%-50.00%
23THRMTherma Bright Inc
0.035+0.005+16.67%50.24万1.76万1404.78万1062.41万4.01亿3.04亿+133.33%+250.00%+250.00%+75.00%-12.50%-50.00%+40.00%
24VERTVertical Exploration Inc
0.035+0.005+16.67%9.55万3342.50514.16万482.46万1.47亿1.38亿+16.67%0.00%-22.22%-12.50%-41.67%-41.67%-41.67%
25ICONInternational Iconic Gold Exploration Corp
0.035+0.005+16.67%3750.00131.25354.64万352.28万1.01亿1.01亿0.00%-22.22%+16.67%+133.33%+133.33%-12.50%+75.00%
26CEQCriterium Energy Ltd
0.070+0.010+16.67%2.77万1940.47926.49万769.66万1.32亿1.10亿+7.69%-12.50%+7.69%+7.69%-44.00%-80.00%-46.15%
27ARTARHT Media Inc
0.075+0.010+15.38%1.34万999.551457.41万1245.60万1.94亿1.66亿+7.14%+50.00%+50.00%+50.00%-31.82%-55.88%+15.38%
28ETFEastfield Resources Ltd
0.040+0.005+14.29%1200.0048.00222.25万205.61万5556.16万5140.30万+14.29%+14.29%+60.00%+60.00%+60.00%0.00%+60.00%
29NEVNevada Sunrise Metals Corp
0.040+0.005+14.29%2.05万780.00441.03万417.50万1.10亿1.04亿0.00%0.00%-20.00%-27.27%-42.86%-63.64%-33.33%
30SKPStrikepoint Gold Inc
0.040+0.005+14.29%5100.00203.501055.58万1038.53万2.64亿2.60亿0.00%-46.67%-38.46%-33.33%-20.00%-20.00%-11.11%
31ZBNIZEB Nickel Corp
0.080+0.010+14.29%1325.00106.00445.23万116.54万5565.39万1456.70万+128.57%+77.78%+77.78%-33.33%-52.94%-75.00%+77.78%
32KLXCarbon Done Right Developments Inc
0.040+0.005+14.29%3000.00120.00376.24万302.84万9406.09万7571.12万0.00%0.00%-11.11%-27.27%-61.90%-76.47%-60.00%
33NTHNord Precious Metals Mining Inc
0.040+0.005+14.29%1385.0055.401215.18万1215.18万3.04亿3.04亿+14.29%+14.29%+33.33%+14.29%+14.29%+14.29%+14.29%
34ZDCZedcor Inc
1.490+0.170+12.88%2.01万2.84万1.38亿9383.81万9257.59万6297.86万+20.16%+19.20%+14.62%+81.71%+140.32%+161.40%+156.90%
35ECUElement 29 Resources Inc
0.395+0.045+12.86%1.21万4737.454211.63万3526.40万1.07亿8927.59万+71.74%+88.10%+163.33%+182.14%+243.48%+102.56%+119.44%
36TCOTransatlantic Mining Corp
0.090+0.010+12.50%6000.00515.00779.76万641.01万8663.99万7122.30万-18.18%+38.46%+12.50%+38.46%0.00%-35.71%0.00%
37TTGTrans Canada Gold Corp
0.045+0.005+12.50%1000.0045.00199.42万154.33万4431.53万3429.46万-18.18%-10.00%-10.00%+28.57%+28.57%-25.00%+28.57%
38KSUMAlset Capital Inc
0.190+0.020+11.76%8000.001435.001918.15万1885.18万1.01亿9922.01万-20.83%-22.45%-29.63%-36.67%-36.67%-36.67%-36.67%
39KIPKiplin Metals Inc
0.340+0.035+11.48%1.86万5892.48456.38万456.38万1342.30万1342.30万+385.71%+325.00%+353.33%+353.33%+240.00%-19.05%+277.78%
40HVGHarvest Gold Corp
0.050+0.005+11.11%5.70万2850.00237.26万187.94万4745.13万3758.89万0.00%0.00%+11.11%+42.86%+150.00%+66.67%+66.67%
41NMINamibia Critical Metals Inc
0.050+0.005+11.11%10.00万5000.001024.84万351.19万2.05亿7023.79万+11.11%0.00%+11.11%+11.11%-16.67%-64.29%0.00%
42PERPeruvian Metals Corp
0.050+0.005+11.11%1.57万782.75530.86万269.35万1.06亿5386.91万-23.08%-23.08%-16.67%-33.33%-23.08%-52.38%-37.50%
43ROIRoute1 Inc
0.050+0.005+11.11%6600.00330.00212.49万174.18万4249.72万3483.62万-16.67%-16.67%-33.33%+11.11%+150.00%-28.57%+66.67%
44SNVSonoro Energy Ltd
0.100+0.010+11.11%7720.00772.002234.34万1900.83万2.23亿1.90亿0.00%-9.09%-16.67%-4.76%-41.18%+11.11%-41.18%
45YFIEdgewater Wireless Systems Inc
0.050+0.005+11.11%5.80万2900.00984.74万956.10万1.97亿1.91亿+11.11%-9.09%+25.00%0.00%+25.00%-9.09%+25.00%
46NGMDNuGen Medical Devices Inc
0.100+0.010+11.11%13.76万1.33万2164.26万1991.55万2.16亿1.99亿+11.11%+5.26%0.00%-23.08%-13.04%-53.49%-16.67%
47CCMICanadian Critical Minerals Inc
0.050+0.005+11.11%7.59万3179.501318.47万1188.31万2.64亿2.38亿0.00%0.00%-16.67%+42.86%+100.00%+11.11%+25.00%
48SPNSnipp Interactive Inc
0.105+0.010+10.53%5.37万5633.363004.20万2584.15万2.86亿2.46亿+16.67%-8.70%-16.00%-8.70%0.00%-43.24%-19.23%
49HASHSimply Solventless Concentrates Ltd
0.320+0.030+10.34%9.43万2.78万1721.87万1381.71万5380.85万4317.86万+16.36%+3.23%+33.33%+93.94%+60.00%+60.00%+113.33%
50PVTPivotree Inc
1.420+0.130+10.08%600.00872.003735.89万2879.12万2630.91万2027.55万+1.43%-7.79%-16.47%-11.25%-13.94%-50.18%-8.39%