序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CANDCandelaria Mining Corp0.010+0.005+100.00%44.60万2730.00149.87万110.41万1.50亿1.10亿+100.00%+100.00%0.00%-75.00%-83.33%-97.78%-33.33%
2KUAI.PKua Investments Inc0.100+0.050+100.00%5.00万5000.0062.50万62.50万625.00万625.00万0.00%0.00%0.00%-9.09%-9.09%-9.09%0.00%
3ADG.HArcus Development Group Inc0.020+0.010+100.00%14.00万2800.00147.76万105.66万7387.81万5282.82万+33.33%+33.33%+33.33%0.00%+33.33%+33.33%+33.33%
4BMBC Moly Ltd0.155+0.070+82.35%1000.00155.00536.89万483.03万3463.81万3116.31万+93.75%+121.43%+106.67%-22.50%-22.50%-22.50%+93.75%
5RMBRumbu Holdings Ltd0.195+0.085+77.27%2.95万4127.00249.26万200.51万1278.25万1028.25万+56.00%+50.00%+77.27%-2.50%-2.50%-2.50%+62.50%
6FWTCForward Water Technologies Corp0.025+0.010+66.67%102.65万1.97万296.22万110.89万1.18亿4435.43万+66.67%+66.67%+25.00%-37.50%-73.68%-85.29%+25.00%
7BOATThe Limestone Boat Co Ltd0.015+0.005+50.00%1250.0018.00179.50万159.82万1.20亿1.07亿-25.00%-25.00%0.00%0.00%0.00%-80.00%0.00%
8MTXMetalex Ventures Ltd0.015+0.005+50.00%1.30万160.00351.67万228.08万2.34亿1.52亿+20.00%+50.00%0.00%-25.00%-40.00%-75.00%-40.00%
9VAUViva Gold Corp0.215+0.070+48.28%22.46万4.10万2545.26万1525.17万1.18亿7093.79万+48.28%+65.38%+95.45%+72.00%+65.38%+22.86%+79.17%
10KIDZKidoz Inc0.205+0.055+36.67%10.75万2.15万2691.74万1616.27万1.31亿7884.25万+17.14%-21.15%-6.82%+78.26%+2.50%-53.41%+2.50%
11DELXDelphx Capital Markets Inc0.115+0.030+35.29%5.81万6186.001836.09万971.46万1.60亿8447.48万+35.29%+21.05%+15.00%-23.33%-41.03%0.00%-32.35%
12INSPInspire Semiconductor Holdings Inc0.135+0.035+35.00%9.82万1.38万895.79万895.79万6635.49万6635.49万-3.57%+12.50%+8.00%-32.50%+50.00%+22.73%-3.57%
13ASLArgentum Silver Corp0.040+0.010+33.33%1000.0040.00206.39万78.06万5159.85万1951.52万+14.29%0.00%+14.29%-11.11%-60.00%-82.98%0.00%
14CMILCapella Minerals Ltd0.020+0.005+33.33%9.60万1920.00473.97万350.52万2.37亿1.75亿0.00%0.00%0.00%0.00%-33.33%-71.43%-20.00%
15EFF1844 Resources Inc0.020+0.005+33.33%3.00万600.00194.78万152.80万9738.83万7639.98万+33.33%0.00%+33.33%0.00%-55.56%-55.56%+33.33%
16GBUGabriel Resources Ltd0.020+0.005+33.33%3.51万701.002512.60万1545.48万12.56亿7.73亿+33.33%+100.00%+100.00%-97.50%-94.59%-92.16%-95.35%
17BONEBoron One Holdings Inc0.065+0.015+30.00%1.40万850.001311.59万1221.06万2.02亿1.88亿+30.00%+8.33%-13.33%-27.78%+44.44%-38.10%-18.75%
18AWEThunderstruck Resources Ltd0.070+0.015+27.27%14.10万8800.00223.38万133.16万3191.19万1902.30万+16.67%+16.67%+16.67%+40.00%-66.67%-84.44%+40.00%
19HPL.HHorizon Petroleum Ltd0.120+0.025+26.32%1.00万1200.00405.43万362.12万3378.62万3017.70万+50.00%+60.00%+100.00%+20.00%-71.76%-20.00%+166.67%
20AATATI Airtest Technologies Inc0.025+0.005+25.00%4030.0095.00161.28万136.05万6451.21万5441.93万+25.00%+25.00%-16.67%0.00%-75.00%-80.00%0.00%
21BARUBaru Gold Corp0.025+0.005+25.00%5.00万1249.00628.17万575.93万2.51亿2.30亿+25.00%+25.00%+25.00%0.00%-28.57%-16.67%+25.00%
22GGXGGX Gold Corp0.025+0.005+25.00%1000.0025.0090.99万61.58万3639.44万2463.24万0.00%0.00%-50.00%-37.50%-64.29%-86.84%-16.67%
23MOONBlue Moon Metals Inc0.050+0.010+25.00%1.70万849.00132.02万114.80万2640.41万2296.09万+11.11%+42.86%-9.09%-9.09%-44.44%-75.00%-9.09%
24PGDCPatagonia Gold Corp0.025+0.005+25.00%20.50万5100.001166.71万402.32万4.67亿1.61亿+25.00%0.00%+25.00%0.00%+400.00%+233.33%0.00%
25SAOSouth Atlantic Gold Inc0.025+0.005+25.00%3000.0075.00273.91万231.39万1.10亿9255.80万-16.67%0.00%+66.67%-28.57%-44.44%-58.33%+66.67%
26SEVN.PSeven Oaks Capital Corp0.100+0.020+25.00%2.00万1400.00131.77万21.49万1317.66万214.87万+25.00%+11.11%0.00%-9.09%-9.09%-9.09%+25.00%
27LONELithium One Metals Inc0.050+0.010+25.00%26.63万1.32万404.23万352.14万8084.56万7042.71万+66.67%+66.67%+42.86%+25.00%-50.00%-89.01%-37.50%
28OWNRex Resources Corp0.080+0.015+23.08%2.00万1600.00156.95万123.52万1961.93万1543.99万+45.45%+77.78%+166.67%-11.11%-60.00%-46.67%+128.57%
29FRSHThe Fresh Factory B.C. Ltd0.800+0.150+23.08%1.90万1.33万4169.85万844.62万5212.32万1055.77万+33.33%+6.67%+23.08%0.00%-5.88%-9.09%+11.11%
30OEC.HOracle Energy Corp0.055+0.010+22.22%1.00万550.00136.20万135.67万2476.45万2466.80万+10.00%+22.22%+10.00%-21.43%-8.33%-45.00%-8.33%
31OYLCGX Energy Inc0.330+0.060+22.22%36.24万10.94万1.12亿2631.70万3.39亿7974.85万+11.86%+4.76%-2.94%0.00%-12.00%-76.09%+4.76%
32BATBatero Gold Corp0.060+0.010+20.00%2.10万1260.00691.09万471.01万1.15亿7850.15万+9.09%+20.00%+9.09%+140.00%+71.43%-33.33%+100.00%
33BGSBaroyeca Gold & Silver Inc0.030+0.005+20.00%5000.00150.00199.45万181.52万6648.48万6050.59万0.00%0.00%-33.33%+100.00%+50.00%-64.71%+100.00%
34BTTBitterroot Resources Ltd0.030+0.005+20.00%7.47万2241.00281.05万192.74万9368.36万6424.78万+50.00%+50.00%+50.00%+50.00%-25.00%-53.85%+20.00%
35EACEarth Alive Clean Technologies Inc0.030+0.005+20.00%12.00万3600.001735.07万1230.97万5.78亿4.10亿0.00%+50.00%+20.00%+100.00%+20.00%+20.00%+50.00%
36ECMEcolomondo Corp0.180+0.030+20.00%2.99万4778.003397.77万3397.77万1.89亿1.89亿+16.13%+28.57%+28.57%-18.18%-38.98%-62.89%-5.26%
37GQGreat Quest Fertilizer Ltd0.030+0.005+20.00%152.50万4.41万254.54万215.26万8484.61万7175.40万+200.00%+100.00%+200.00%+500.00%+20.00%+20.00%+200.00%
38MXL.HMX Gold Corp0.060+0.010+20.00%5.50万3040.00145.63万131.01万2427.24万2183.54万+20.00%+20.00%+33.33%+100.00%+20.00%-96.84%+50.00%
39PHDProvidence Gold Mines Inc0.030+0.005+20.00%9.80万2850.00185.69万156.02万6189.59万5200.59万0.00%0.00%+20.00%0.00%-33.33%-50.00%+20.00%
40RKRRokmaster Resources Corp0.030+0.005+20.00%2.00万600.00489.72万324.39万1.63亿1.08亿0.00%0.00%+20.00%-25.00%-40.00%-64.71%-50.00%
41LDB.PLDB Capital Corp0.120+0.020+20.00%1.50万1800.0049.20万24.00万410.00万200.00万-7.69%-14.29%-31.43%-52.00%-52.00%-52.00%0.00%
42CLMConsolidated Lithium Metals Inc0.030+0.005+20.00%16.70万4365.001068.95万865.67万3.56亿2.89亿-33.33%0.00%+100.00%+20.00%-25.00%-60.00%0.00%
43VMVoyageur Pharmaceuticals Ltd0.065+0.010+18.18%1.10万715.00902.73万810.09万1.39亿1.25亿+30.00%+18.18%+18.18%-18.75%+44.44%-38.10%-13.33%
44HWYHighway 50 Gold Corp0.230+0.035+17.95%500.00115.001061.25万784.45万4614.12万3410.65万+15.00%-8.00%+91.67%+70.37%+24.32%-11.54%+142.11%
45GBMLGlobal Battery Metals Ltd0.035+0.005+16.67%1.00万350.00274.89万250.88万7853.93万7167.88万+16.67%-12.50%-22.22%-30.00%-69.57%-72.00%-56.25%
46GEMCGlobal Energy Metals Corp0.035+0.005+16.67%2.09万730.00160.73万112.04万4592.21万3201.12万0.00%0.00%-12.50%-22.22%-56.25%-36.36%-22.22%
47TEATearlach Resources Ltd0.035+0.005+16.67%1.32万430.00309.04万303.90万8829.75万8682.98万+16.67%0.00%-12.50%-30.00%-46.15%-84.44%-46.15%
48KWEKWESST Micro Systems Inc0.530+0.075+16.48%7500.004025.00402.15万363.31万758.77万685.50万+10.42%-3.64%-47.52%-64.67%-60.74%-83.01%-55.83%
49IMRiMetal Resources Inc0.320+0.045+16.36%3000.00910.00179.45万175.48万560.80万548.39万0.00%-8.57%-45.76%+433.33%+357.14%+20.75%+326.67%
50MKTDeepMarkit Corp0.180+0.025+16.13%7101.001278.00178.62万73.79万992.31万409.95万-7.69%+89.47%+157.14%+38.46%+1700.00%+111.76%+200.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CANDCandelaria Mining Corp
0.010+0.005+100.00%44.60万2730.00149.87万110.41万1.50亿1.10亿+100.00%+100.00%0.00%-75.00%-83.33%-97.78%-33.33%
2KUAI.PKua Investments Inc
0.100+0.050+100.00%5.00万5000.0062.50万62.50万625.00万625.00万0.00%0.00%0.00%-9.09%-9.09%-9.09%0.00%
3ADG.HArcus Development Group Inc
0.020+0.010+100.00%14.00万2800.00147.76万105.66万7387.81万5282.82万+33.33%+33.33%+33.33%0.00%+33.33%+33.33%+33.33%
4BMBC Moly Ltd
0.155+0.070+82.35%1000.00155.00536.89万483.03万3463.81万3116.31万+93.75%+121.43%+106.67%-22.50%-22.50%-22.50%+93.75%
5RMBRumbu Holdings Ltd
0.195+0.085+77.27%2.95万4127.00249.26万200.51万1278.25万1028.25万+56.00%+50.00%+77.27%-2.50%-2.50%-2.50%+62.50%
6FWTCForward Water Technologies Corp
0.025+0.010+66.67%102.65万1.97万296.22万110.89万1.18亿4435.43万+66.67%+66.67%+25.00%-37.50%-73.68%-85.29%+25.00%
7BOATThe Limestone Boat Co Ltd
0.015+0.005+50.00%1250.0018.00179.50万159.82万1.20亿1.07亿-25.00%-25.00%0.00%0.00%0.00%-80.00%0.00%
8MTXMetalex Ventures Ltd
0.015+0.005+50.00%1.30万160.00351.67万228.08万2.34亿1.52亿+20.00%+50.00%0.00%-25.00%-40.00%-75.00%-40.00%
9VAUViva Gold Corp
0.215+0.070+48.28%22.46万4.10万2545.26万1525.17万1.18亿7093.79万+48.28%+65.38%+95.45%+72.00%+65.38%+22.86%+79.17%
10KIDZKidoz Inc
0.205+0.055+36.67%10.75万2.15万2691.74万1616.27万1.31亿7884.25万+17.14%-21.15%-6.82%+78.26%+2.50%-53.41%+2.50%
11DELXDelphx Capital Markets Inc
0.115+0.030+35.29%5.81万6186.001836.09万971.46万1.60亿8447.48万+35.29%+21.05%+15.00%-23.33%-41.03%0.00%-32.35%
12INSPInspire Semiconductor Holdings Inc
0.135+0.035+35.00%9.82万1.38万895.79万895.79万6635.49万6635.49万-3.57%+12.50%+8.00%-32.50%+50.00%+22.73%-3.57%
13ASLArgentum Silver Corp
0.040+0.010+33.33%1000.0040.00206.39万78.06万5159.85万1951.52万+14.29%0.00%+14.29%-11.11%-60.00%-82.98%0.00%
14CMILCapella Minerals Ltd
0.020+0.005+33.33%9.60万1920.00473.97万350.52万2.37亿1.75亿0.00%0.00%0.00%0.00%-33.33%-71.43%-20.00%
15EFF1844 Resources Inc
0.020+0.005+33.33%3.00万600.00194.78万152.80万9738.83万7639.98万+33.33%0.00%+33.33%0.00%-55.56%-55.56%+33.33%
16GBUGabriel Resources Ltd
0.020+0.005+33.33%3.51万701.002512.60万1545.48万12.56亿7.73亿+33.33%+100.00%+100.00%-97.50%-94.59%-92.16%-95.35%
17BONEBoron One Holdings Inc
0.065+0.015+30.00%1.40万850.001311.59万1221.06万2.02亿1.88亿+30.00%+8.33%-13.33%-27.78%+44.44%-38.10%-18.75%
18AWEThunderstruck Resources Ltd
0.070+0.015+27.27%14.10万8800.00223.38万133.16万3191.19万1902.30万+16.67%+16.67%+16.67%+40.00%-66.67%-84.44%+40.00%
19HPL.HHorizon Petroleum Ltd
0.120+0.025+26.32%1.00万1200.00405.43万362.12万3378.62万3017.70万+50.00%+60.00%+100.00%+20.00%-71.76%-20.00%+166.67%
20AATATI Airtest Technologies Inc
0.025+0.005+25.00%4030.0095.00161.28万136.05万6451.21万5441.93万+25.00%+25.00%-16.67%0.00%-75.00%-80.00%0.00%
21BARUBaru Gold Corp
0.025+0.005+25.00%5.00万1249.00628.17万575.93万2.51亿2.30亿+25.00%+25.00%+25.00%0.00%-28.57%-16.67%+25.00%
22GGXGGX Gold Corp
0.025+0.005+25.00%1000.0025.0090.99万61.58万3639.44万2463.24万0.00%0.00%-50.00%-37.50%-64.29%-86.84%-16.67%
23MOONBlue Moon Metals Inc
0.050+0.010+25.00%1.70万849.00132.02万114.80万2640.41万2296.09万+11.11%+42.86%-9.09%-9.09%-44.44%-75.00%-9.09%
24PGDCPatagonia Gold Corp
0.025+0.005+25.00%20.50万5100.001166.71万402.32万4.67亿1.61亿+25.00%0.00%+25.00%0.00%+400.00%+233.33%0.00%
25SAOSouth Atlantic Gold Inc
0.025+0.005+25.00%3000.0075.00273.91万231.39万1.10亿9255.80万-16.67%0.00%+66.67%-28.57%-44.44%-58.33%+66.67%
26SEVN.PSeven Oaks Capital Corp
0.100+0.020+25.00%2.00万1400.00131.77万21.49万1317.66万214.87万+25.00%+11.11%0.00%-9.09%-9.09%-9.09%+25.00%
27LONELithium One Metals Inc
0.050+0.010+25.00%26.63万1.32万404.23万352.14万8084.56万7042.71万+66.67%+66.67%+42.86%+25.00%-50.00%-89.01%-37.50%
28OWNRex Resources Corp
0.080+0.015+23.08%2.00万1600.00156.95万123.52万1961.93万1543.99万+45.45%+77.78%+166.67%-11.11%-60.00%-46.67%+128.57%
29FRSHThe Fresh Factory B.C. Ltd
0.800+0.150+23.08%1.90万1.33万4169.85万844.62万5212.32万1055.77万+33.33%+6.67%+23.08%0.00%-5.88%-9.09%+11.11%
30OEC.HOracle Energy Corp
0.055+0.010+22.22%1.00万550.00136.20万135.67万2476.45万2466.80万+10.00%+22.22%+10.00%-21.43%-8.33%-45.00%-8.33%
31OYLCGX Energy Inc
0.330+0.060+22.22%36.24万10.94万1.12亿2631.70万3.39亿7974.85万+11.86%+4.76%-2.94%0.00%-12.00%-76.09%+4.76%
32BATBatero Gold Corp
0.060+0.010+20.00%2.10万1260.00691.09万471.01万1.15亿7850.15万+9.09%+20.00%+9.09%+140.00%+71.43%-33.33%+100.00%
33BGSBaroyeca Gold & Silver Inc
0.030+0.005+20.00%5000.00150.00199.45万181.52万6648.48万6050.59万0.00%0.00%-33.33%+100.00%+50.00%-64.71%+100.00%
34BTTBitterroot Resources Ltd
0.030+0.005+20.00%7.47万2241.00281.05万192.74万9368.36万6424.78万+50.00%+50.00%+50.00%+50.00%-25.00%-53.85%+20.00%
35EACEarth Alive Clean Technologies Inc
0.030+0.005+20.00%12.00万3600.001735.07万1230.97万5.78亿4.10亿0.00%+50.00%+20.00%+100.00%+20.00%+20.00%+50.00%
36ECMEcolomondo Corp
0.180+0.030+20.00%2.99万4778.003397.77万3397.77万1.89亿1.89亿+16.13%+28.57%+28.57%-18.18%-38.98%-62.89%-5.26%
37GQGreat Quest Fertilizer Ltd
0.030+0.005+20.00%152.50万4.41万254.54万215.26万8484.61万7175.40万+200.00%+100.00%+200.00%+500.00%+20.00%+20.00%+200.00%
38MXL.HMX Gold Corp
0.060+0.010+20.00%5.50万3040.00145.63万131.01万2427.24万2183.54万+20.00%+20.00%+33.33%+100.00%+20.00%-96.84%+50.00%
39PHDProvidence Gold Mines Inc
0.030+0.005+20.00%9.80万2850.00185.69万156.02万6189.59万5200.59万0.00%0.00%+20.00%0.00%-33.33%-50.00%+20.00%
40RKRRokmaster Resources Corp
0.030+0.005+20.00%2.00万600.00489.72万324.39万1.63亿1.08亿0.00%0.00%+20.00%-25.00%-40.00%-64.71%-50.00%
41LDB.PLDB Capital Corp
0.120+0.020+20.00%1.50万1800.0049.20万24.00万410.00万200.00万-7.69%-14.29%-31.43%-52.00%-52.00%-52.00%0.00%
42CLMConsolidated Lithium Metals Inc
0.030+0.005+20.00%16.70万4365.001068.95万865.67万3.56亿2.89亿-33.33%0.00%+100.00%+20.00%-25.00%-60.00%0.00%
43VMVoyageur Pharmaceuticals Ltd
0.065+0.010+18.18%1.10万715.00902.73万810.09万1.39亿1.25亿+30.00%+18.18%+18.18%-18.75%+44.44%-38.10%-13.33%
44HWYHighway 50 Gold Corp
0.230+0.035+17.95%500.00115.001061.25万784.45万4614.12万3410.65万+15.00%-8.00%+91.67%+70.37%+24.32%-11.54%+142.11%
45GBMLGlobal Battery Metals Ltd
0.035+0.005+16.67%1.00万350.00274.89万250.88万7853.93万7167.88万+16.67%-12.50%-22.22%-30.00%-69.57%-72.00%-56.25%
46GEMCGlobal Energy Metals Corp
0.035+0.005+16.67%2.09万730.00160.73万112.04万4592.21万3201.12万0.00%0.00%-12.50%-22.22%-56.25%-36.36%-22.22%
47TEATearlach Resources Ltd
0.035+0.005+16.67%1.32万430.00309.04万303.90万8829.75万8682.98万+16.67%0.00%-12.50%-30.00%-46.15%-84.44%-46.15%
48KWEKWESST Micro Systems Inc
0.530+0.075+16.48%7500.004025.00402.15万363.31万758.77万685.50万+10.42%-3.64%-47.52%-64.67%-60.74%-83.01%-55.83%
49IMRiMetal Resources Inc
0.320+0.045+16.36%3000.00910.00179.45万175.48万560.80万548.39万0.00%-8.57%-45.76%+433.33%+357.14%+20.75%+326.67%
50MKTDeepMarkit Corp
0.180+0.025+16.13%7101.001278.00178.62万73.79万992.31万409.95万-7.69%+89.47%+157.14%+38.46%+1700.00%+111.76%+200.00%