序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SPFYSpacefy Inc0.010+0.005+100.00%1000.0010.0045.46万44.78万4545.86万4477.82万0.00%+100.00%+100.00%0.00%-33.33%-75.00%+100.00%
2TMS.HTargeted Microwave Solutions Inc0.010+0.005+100.00%4000.0040.00128.02万118.02万1.28亿1.18亿0.00%+100.00%0.00%-33.33%-93.33%-93.33%+100.00%
3MEDAMedaro Mining Corp0.420+0.180+75.00%2700.00996.30396.96万376.25万945.15万895.84万+5.00%+5.00%-30.00%-40.00%-55.79%-80.00%-40.00%
4MYRMeryllion Resources Corp0.025+0.010+66.67%10.00万2250.00105.22万70.58万4208.71万2823.11万+25.00%-44.44%-44.44%-37.50%-58.33%-96.67%-37.50%
5EWSEnvironmental Waste International Inc0.015+0.005+50.00%1.00万150.00496.80万328.22万3.31亿2.19亿+50.00%+50.00%0.00%0.00%-40.00%-40.00%+50.00%
6GBUGabriel Resources Ltd0.015+0.005+50.00%35.95万3669.771554.27万802.16万10.36亿5.35亿+50.00%-14.29%-25.00%-97.54%-96.43%-94.44%-96.51%
7LUXXLuxxfolio Holdings Inc0.015+0.005+50.00%1.30万195.00130.08万129.84万8671.79万8655.77万0.00%0.00%-25.00%0.00%+50.00%0.00%0.00%
8MBI.HMany Bright Ideas Technologies Inc0.030+0.010+50.00%2000.0060.0051.77万28.74万1725.78万957.86万-68.42%-70.00%+100.00%+20.00%-97.78%-97.78%+200.00%
9NGYNexera Energy Inc0.015+0.005+50.00%2.00万300.00112.33万109.18万7488.41万7278.41万0.00%+50.00%0.00%0.00%-50.00%-50.00%0.00%
10PGAPegmatite One Lithium and Gold Corp0.030+0.010+50.00%2755.0082.65105.96万105.34万3531.85万3511.18万-14.29%-25.00%+50.00%-64.71%-80.00%-66.67%-45.45%
11CSL.HComstock Metals Ltd0.030+0.010+50.00%3.90万1230.0089.02万88.41万2967.20万2947.10万+100.00%+200.00%0.00%0.00%0.00%0.00%+200.00%
12AUEXAdvanced Gold Exploration Inc0.015+0.005+50.00%9000.00135.0093.43万88.79万6228.41万5919.20万-25.00%0.00%+50.00%-70.00%-70.00%-70.00%-40.00%
13PINNPinnacle Silver and Gold Corp0.060+0.020+50.00%50.38万3.04万261.13万216.27万4352.11万3604.52万+200.00%+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%
14MKTDeepMarkit Corp0.230+0.075+48.39%600.00138.00214.43万94.28万932.31万409.89万+142.11%+206.67%+142.11%+53.33%+2200.00%+283.33%+283.33%
15WDGYWedgemount Resources Corp0.145+0.045+45.00%10.90万1.56万758.18万586.89万5228.79万4047.49万+3.57%+16.00%+20.83%+93.33%+16.00%-42.00%+61.11%
16DSAIDeepSpatial Inc0.050+0.015+42.86%2000.00100.00611.16万264.56万1.22亿5291.22万+42.86%+11.11%+11.11%+25.00%0.00%-44.44%0.00%
17BLABBritannia Life Sciences Inc0.070+0.020+40.00%3000.00210.001135.78万718.06万1.62亿1.03亿0.00%+7.69%0.00%-6.67%-12.50%-6.67%-6.67%
18MLOMetalero Mining Corp0.185+0.050+37.04%2000.00370.00117.22万112.80万633.64万609.74万+85.00%+27.59%+23.33%+23.33%+23.33%+23.33%+23.33%
19AIONAion Therapeutic Inc0.020+0.005+33.33%3000.0060.00823.10万730.75万4.12亿3.65亿+33.33%0.00%+33.33%0.00%+100.00%+100.00%0.00%
20BOATThe Limestone Boat Co Ltd0.020+0.005+33.33%7.00万1400.00239.33万213.09万1.20亿1.07亿0.00%0.00%+33.33%+33.33%0.00%-71.43%+33.33%
21BTCBluesky Digital Assets Corp0.020+0.005+33.33%1.16万232.00338.40万321.89万1.69亿1.61亿0.00%0.00%-20.00%-42.86%-42.86%-60.00%-33.33%
22CLCChristina Lake Cannabis Corp0.040+0.010+33.33%7000.00280.00524.49万440.95万1.31亿1.10亿-11.11%0.00%0.00%0.00%+14.29%-65.22%+33.33%
23GRAYGraycliff Exploration Ltd0.040+0.010+33.33%9000.00360.0070.44万68.79万1760.98万1719.72万+60.00%-11.11%+33.33%0.00%-69.23%-69.23%-33.33%
24IMRiMetal Resources Inc0.400+0.100+33.33%1.95万7315.00224.32万219.36万560.80万548.39万0.00%-23.08%0.00%+433.33%+400.00%+60.00%+433.33%
25PSEPasinex Resources Ltd0.020+0.005+33.33%8.50万1700.00289.11万289.11万1.45亿1.45亿+33.33%-33.33%-42.86%-33.33%-50.00%-33.33%-50.00%
26RAMMRAMM Pharma Corp0.040+0.010+33.33%1.00万400.00477.56万352.06万1.19亿8801.43万-33.33%+33.33%-20.00%-20.00%-69.23%-88.41%-27.27%
27ROCKRockridge Resources Ltd0.020+0.005+33.33%10.51万1601.50250.01万232.16万1.25亿1.16亿+33.33%+14.29%0.00%+100.00%+33.33%-42.86%0.00%
28IBOUniversal Ibogaine Inc0.020+0.005+33.33%2.30万410.15582.14万525.34万2.91亿2.63亿+100.00%+33.33%0.00%+100.00%+33.33%-20.00%+300.00%
29TMETTorr Metals Inc0.140+0.035+33.33%22.25万2.70万503.04万377.83万3593.13万2698.78万+75.00%+75.00%+180.00%+86.67%+40.00%-12.50%+86.67%
30WMSWestern Metallica Resources Corp0.040+0.010+33.33%49.50万1.96万201.87万201.87万5046.70万5046.70万+14.29%0.00%+33.33%0.00%-33.33%-80.00%+14.29%
31GHMLGolden Horse Minerals Ltd0.100+0.025+33.33%1.01万1010.001833.41万1516.54万1.83亿1.52亿0.00%+11.11%0.00%+25.00%+11.11%+11.11%-16.67%
32CUUCopper Fox Metals Inc0.410+0.100+32.26%343.73万155.28万2.29亿9220.07万5.59亿2.25亿+95.24%+86.36%+82.22%+148.48%+134.29%+60.78%+95.24%
33DSTDundee Sustainable Technologies Inc0.170+0.040+30.77%3500.00595.001133.83万249.07万6669.58万1465.12万+6.25%+61.90%+70.00%+240.00%-10.53%-45.16%+70.00%
34LODLode Gold Resources Inc0.045+0.010+28.57%8000.00360.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
35FFH.UFairfax Financial Holdings Ltd1144.110+240.790+26.66%300.0034.17万0.000.000.000.00+35.55%+44.49%+34.40%+70.94%+113.77%+158.89%+24.54%
36PRHPearl River Holdings Ltd0.145+0.030+26.09%500.0072.50395.99万272.43万2730.99万1878.83万+31.82%-6.45%-19.44%-27.50%-55.38%-51.67%+7.41%
37AGH.HCanadian Silver Hunter Inc0.025+0.005+25.00%2000.0050.0071.30万49.44万2851.97万1977.70万0.00%0.00%-16.67%+66.67%-37.50%-58.33%0.00%
38ALALX Resources Corp0.025+0.005+25.00%3.55万887.50622.18万545.51万2.49亿2.18亿0.00%0.00%-16.67%-16.67%-16.67%-16.67%-16.67%
39AVUAvrupa Minerals Ltd0.025+0.005+25.00%1000.0025.00136.69万108.29万5467.48万4331.51万+25.00%+25.00%0.00%-16.67%-16.67%-61.54%-16.67%
40MDMMadoro Metals Corp0.025+0.005+25.00%2.20万540.00196.62万144.99万7864.67万5799.62万0.00%-16.67%+25.00%+25.00%-58.33%-64.29%+66.67%
41SCYScandium International Mining Corp0.025+0.005+25.00%5.79万1410.00889.65万670.36万3.56亿2.68亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
42VIKAvila Energy Corp0.025+0.005+25.00%2.60万655.00409.20万295.07万1.64亿1.18亿0.00%-16.67%-16.67%-37.50%-54.55%-77.27%-44.44%
43CLMConsolidated Lithium Metals Inc0.025+0.005+25.00%256.33万5.70万890.79万749.03万3.56亿3.00亿+25.00%+66.67%+25.00%+25.00%-50.00%-66.67%-16.67%
44EGREGR Exploration Ltd0.055+0.010+22.22%3000.00165.00221.10万167.52万4019.92万3045.78万0.00%-21.43%0.00%+37.50%-26.67%-63.33%+10.00%
45JEVJericho Energy Ventures Inc0.195+0.035+21.88%8.92万1.56万5055.99万3693.71万2.59亿1.89亿+30.00%+5.41%0.00%-11.36%-15.22%-31.58%-2.50%
46DPRODraganfly Inc0.425+0.075+21.43%9.03万3.44万3032.66万3032.66万7135.67万7135.67万+26.87%+23.19%+30.77%-25.44%-44.08%-64.58%-33.59%
47KTRKintavar Exploration Inc0.030+0.005+20.00%3500.0097.50385.67万323.99万1.29亿1.08亿+100.00%+100.00%+50.00%+100.00%-40.00%-40.00%+50.00%
48LEEFLeef Brands Inc0.030+0.005+20.00%2.11万631.533624.21万3053.67万12.08亿10.18亿+20.00%+20.00%+20.00%0.00%+50.00%-50.00%+100.00%
49BATTDark Star Minerals Inc0.030+0.005+20.00%6000.00180.0088.55万84.65万2951.81万2821.60万+20.00%0.00%+50.00%+20.00%+50.00%-80.00%0.00%
50INIKPopReach Corp0.125+0.020+19.05%2.85万3192.503579.55万1698.77万2.86亿1.36亿-16.67%+13.64%-24.24%-26.47%-30.56%-32.43%-37.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SPFYSpacefy Inc
0.010+0.005+100.00%1000.0010.0045.46万44.78万4545.86万4477.82万0.00%+100.00%+100.00%0.00%-33.33%-75.00%+100.00%
2TMS.HTargeted Microwave Solutions Inc
0.010+0.005+100.00%4000.0040.00128.02万118.02万1.28亿1.18亿0.00%+100.00%0.00%-33.33%-93.33%-93.33%+100.00%
3MEDAMedaro Mining Corp
0.420+0.180+75.00%2700.00996.30396.96万376.25万945.15万895.84万+5.00%+5.00%-30.00%-40.00%-55.79%-80.00%-40.00%
4MYRMeryllion Resources Corp
0.025+0.010+66.67%10.00万2250.00105.22万70.58万4208.71万2823.11万+25.00%-44.44%-44.44%-37.50%-58.33%-96.67%-37.50%
5EWSEnvironmental Waste International Inc
0.015+0.005+50.00%1.00万150.00496.80万328.22万3.31亿2.19亿+50.00%+50.00%0.00%0.00%-40.00%-40.00%+50.00%
6GBUGabriel Resources Ltd
0.015+0.005+50.00%35.95万3669.771554.27万802.16万10.36亿5.35亿+50.00%-14.29%-25.00%-97.54%-96.43%-94.44%-96.51%
7LUXXLuxxfolio Holdings Inc
0.015+0.005+50.00%1.30万195.00130.08万129.84万8671.79万8655.77万0.00%0.00%-25.00%0.00%+50.00%0.00%0.00%
8MBI.HMany Bright Ideas Technologies Inc
0.030+0.010+50.00%2000.0060.0051.77万28.74万1725.78万957.86万-68.42%-70.00%+100.00%+20.00%-97.78%-97.78%+200.00%
9NGYNexera Energy Inc
0.015+0.005+50.00%2.00万300.00112.33万109.18万7488.41万7278.41万0.00%+50.00%0.00%0.00%-50.00%-50.00%0.00%
10PGAPegmatite One Lithium and Gold Corp
0.030+0.010+50.00%2755.0082.65105.96万105.34万3531.85万3511.18万-14.29%-25.00%+50.00%-64.71%-80.00%-66.67%-45.45%
11CSL.HComstock Metals Ltd
0.030+0.010+50.00%3.90万1230.0089.02万88.41万2967.20万2947.10万+100.00%+200.00%0.00%0.00%0.00%0.00%+200.00%
12AUEXAdvanced Gold Exploration Inc
0.015+0.005+50.00%9000.00135.0093.43万88.79万6228.41万5919.20万-25.00%0.00%+50.00%-70.00%-70.00%-70.00%-40.00%
13PINNPinnacle Silver and Gold Corp
0.060+0.020+50.00%50.38万3.04万261.13万216.27万4352.11万3604.52万+200.00%+140.00%+140.00%+140.00%+140.00%+140.00%+140.00%
14MKTDeepMarkit Corp
0.230+0.075+48.39%600.00138.00214.43万94.28万932.31万409.89万+142.11%+206.67%+142.11%+53.33%+2200.00%+283.33%+283.33%
15WDGYWedgemount Resources Corp
0.145+0.045+45.00%10.90万1.56万758.18万586.89万5228.79万4047.49万+3.57%+16.00%+20.83%+93.33%+16.00%-42.00%+61.11%
16DSAIDeepSpatial Inc
0.050+0.015+42.86%2000.00100.00611.16万264.56万1.22亿5291.22万+42.86%+11.11%+11.11%+25.00%0.00%-44.44%0.00%
17BLABBritannia Life Sciences Inc
0.070+0.020+40.00%3000.00210.001135.78万718.06万1.62亿1.03亿0.00%+7.69%0.00%-6.67%-12.50%-6.67%-6.67%
18MLOMetalero Mining Corp
0.185+0.050+37.04%2000.00370.00117.22万112.80万633.64万609.74万+85.00%+27.59%+23.33%+23.33%+23.33%+23.33%+23.33%
19AIONAion Therapeutic Inc
0.020+0.005+33.33%3000.0060.00823.10万730.75万4.12亿3.65亿+33.33%0.00%+33.33%0.00%+100.00%+100.00%0.00%
20BOATThe Limestone Boat Co Ltd
0.020+0.005+33.33%7.00万1400.00239.33万213.09万1.20亿1.07亿0.00%0.00%+33.33%+33.33%0.00%-71.43%+33.33%
21BTCBluesky Digital Assets Corp
0.020+0.005+33.33%1.16万232.00338.40万321.89万1.69亿1.61亿0.00%0.00%-20.00%-42.86%-42.86%-60.00%-33.33%
22CLCChristina Lake Cannabis Corp
0.040+0.010+33.33%7000.00280.00524.49万440.95万1.31亿1.10亿-11.11%0.00%0.00%0.00%+14.29%-65.22%+33.33%
23GRAYGraycliff Exploration Ltd
0.040+0.010+33.33%9000.00360.0070.44万68.79万1760.98万1719.72万+60.00%-11.11%+33.33%0.00%-69.23%-69.23%-33.33%
24IMRiMetal Resources Inc
0.400+0.100+33.33%1.95万7315.00224.32万219.36万560.80万548.39万0.00%-23.08%0.00%+433.33%+400.00%+60.00%+433.33%
25PSEPasinex Resources Ltd
0.020+0.005+33.33%8.50万1700.00289.11万289.11万1.45亿1.45亿+33.33%-33.33%-42.86%-33.33%-50.00%-33.33%-50.00%
26RAMMRAMM Pharma Corp
0.040+0.010+33.33%1.00万400.00477.56万352.06万1.19亿8801.43万-33.33%+33.33%-20.00%-20.00%-69.23%-88.41%-27.27%
27ROCKRockridge Resources Ltd
0.020+0.005+33.33%10.51万1601.50250.01万232.16万1.25亿1.16亿+33.33%+14.29%0.00%+100.00%+33.33%-42.86%0.00%
28IBOUniversal Ibogaine Inc
0.020+0.005+33.33%2.30万410.15582.14万525.34万2.91亿2.63亿+100.00%+33.33%0.00%+100.00%+33.33%-20.00%+300.00%
29TMETTorr Metals Inc
0.140+0.035+33.33%22.25万2.70万503.04万377.83万3593.13万2698.78万+75.00%+75.00%+180.00%+86.67%+40.00%-12.50%+86.67%
30WMSWestern Metallica Resources Corp
0.040+0.010+33.33%49.50万1.96万201.87万201.87万5046.70万5046.70万+14.29%0.00%+33.33%0.00%-33.33%-80.00%+14.29%
31GHMLGolden Horse Minerals Ltd
0.100+0.025+33.33%1.01万1010.001833.41万1516.54万1.83亿1.52亿0.00%+11.11%0.00%+25.00%+11.11%+11.11%-16.67%
32CUUCopper Fox Metals Inc
0.410+0.100+32.26%343.73万155.28万2.29亿9220.07万5.59亿2.25亿+95.24%+86.36%+82.22%+148.48%+134.29%+60.78%+95.24%
33DSTDundee Sustainable Technologies Inc
0.170+0.040+30.77%3500.00595.001133.83万249.07万6669.58万1465.12万+6.25%+61.90%+70.00%+240.00%-10.53%-45.16%+70.00%
34LODLode Gold Resources Inc
0.045+0.010+28.57%8000.00360.001636.31万811.37万3.64亿1.80亿+12.50%+12.50%+50.00%-10.00%-10.00%-10.00%-10.00%
35FFH.UFairfax Financial Holdings Ltd
1144.110+240.790+26.66%300.0034.17万0.000.000.000.00+35.55%+44.49%+34.40%+70.94%+113.77%+158.89%+24.54%
36PRHPearl River Holdings Ltd
0.145+0.030+26.09%500.0072.50395.99万272.43万2730.99万1878.83万+31.82%-6.45%-19.44%-27.50%-55.38%-51.67%+7.41%
37AGH.HCanadian Silver Hunter Inc
0.025+0.005+25.00%2000.0050.0071.30万49.44万2851.97万1977.70万0.00%0.00%-16.67%+66.67%-37.50%-58.33%0.00%
38ALALX Resources Corp
0.025+0.005+25.00%3.55万887.50622.18万545.51万2.49亿2.18亿0.00%0.00%-16.67%-16.67%-16.67%-16.67%-16.67%
39AVUAvrupa Minerals Ltd
0.025+0.005+25.00%1000.0025.00136.69万108.29万5467.48万4331.51万+25.00%+25.00%0.00%-16.67%-16.67%-61.54%-16.67%
40MDMMadoro Metals Corp
0.025+0.005+25.00%2.20万540.00196.62万144.99万7864.67万5799.62万0.00%-16.67%+25.00%+25.00%-58.33%-64.29%+66.67%
41SCYScandium International Mining Corp
0.025+0.005+25.00%5.79万1410.00889.65万670.36万3.56亿2.68亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
42VIKAvila Energy Corp
0.025+0.005+25.00%2.60万655.00409.20万295.07万1.64亿1.18亿0.00%-16.67%-16.67%-37.50%-54.55%-77.27%-44.44%
43CLMConsolidated Lithium Metals Inc
0.025+0.005+25.00%256.33万5.70万890.79万749.03万3.56亿3.00亿+25.00%+66.67%+25.00%+25.00%-50.00%-66.67%-16.67%
44EGREGR Exploration Ltd
0.055+0.010+22.22%3000.00165.00221.10万167.52万4019.92万3045.78万0.00%-21.43%0.00%+37.50%-26.67%-63.33%+10.00%
45JEVJericho Energy Ventures Inc
0.195+0.035+21.88%8.92万1.56万5055.99万3693.71万2.59亿1.89亿+30.00%+5.41%0.00%-11.36%-15.22%-31.58%-2.50%
46DPRODraganfly Inc
0.425+0.075+21.43%9.03万3.44万3032.66万3032.66万7135.67万7135.67万+26.87%+23.19%+30.77%-25.44%-44.08%-64.58%-33.59%
47KTRKintavar Exploration Inc
0.030+0.005+20.00%3500.0097.50385.67万323.99万1.29亿1.08亿+100.00%+100.00%+50.00%+100.00%-40.00%-40.00%+50.00%
48LEEFLeef Brands Inc
0.030+0.005+20.00%2.11万631.533624.21万3053.67万12.08亿10.18亿+20.00%+20.00%+20.00%0.00%+50.00%-50.00%+100.00%
49BATTDark Star Minerals Inc
0.030+0.005+20.00%6000.00180.0088.55万84.65万2951.81万2821.60万+20.00%0.00%+50.00%+20.00%+50.00%-80.00%0.00%
50INIKPopReach Corp
0.125+0.020+19.05%2.85万3192.503579.55万1698.77万2.86亿1.36亿-16.67%+13.64%-24.24%-26.47%-30.56%-32.43%-37.50%