序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VEGAPlantX Life Inc1.500+1.470+4900.00%322.000.004563.52万103.06万3042.35万68.70万+5900.00%+5900.00%+4185.71%+9900.00%+9900.00%+426.32%+9900.00%
2CNTRCENTR Brands Corp0.025+0.015+150.00%1.10万260.00289.49万171.26万1.16亿6850.28万+25.00%0.00%+150.00%+25.00%-86.84%-91.38%+25.00%
3CEGCerro Grande Mining Corp0.010+0.005+100.00%5.00万500.00436.26万79.92万4.36亿7991.51万+100.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
4HXC.HHFX Holding Corp0.010+0.005+100.00%3.20万320.009.53万9.53万953.41万953.41万+100.00%0.00%+100.00%-71.43%-71.43%-71.43%+100.00%
5WBGDWaraba Gold Ltd0.010+0.005+100.00%68.00万6800.00127.26万125.97万1.27亿1.26亿-33.33%-71.43%-88.24%-96.30%-96.92%-90.00%+100.00%
6KVMKingsview Minerals Ltd0.010+0.005+100.00%1.70万170.0039.33万37.97万3933.21万3796.96万+100.00%-33.33%0.00%-33.33%-75.00%-92.86%0.00%
7GPKGrand Peak Capital Corp0.300+0.125+71.43%9500.002400.003256.74万3256.74万1.09亿1.09亿+5900.00%+2900.00%+300.00%-25.00%+2900.03%+260.00%+2900.00%
8JPWR.HJade Power Trust0.100+0.040+66.67%7.74万7640.0022.25万22.25万222.53万222.53万+25.00%+33.33%+400.00%+150.00%+0.00%+0.00%+400.00%
9QIMCQuebec Innovative Materials Corp0.025+0.010+66.67%142.38万3.40万189.77万181.64万7590.90万7265.50万+25.00%0.00%+66.67%+25.00%-16.67%-37.50%0.00%
10LCRLancaster resources Inc0.025+0.010+66.67%14.80万3111.29130.78万112.06万5231.39万4482.52万0.00%-28.57%-16.67%-61.54%-50.00%-99.72%-54.55%
11TNJBoba Mint Holdings Ltd0.025+0.010+66.67%23.35万4715.09575.56万61.35万2.30亿2453.90万0.00%+66.67%-16.67%-16.67%-16.67%-16.67%-16.67%
12KRYKoryx Copper Inc0.210+0.080+61.54%726.34万127.54万4755.56万3971.58万2.26亿1.89亿+61.54%+100.00%+100.00%+180.00%+250.00%+320.00%+425.00%
13SRESaville Resources Inc0.110+0.040+57.14%5.00万6873.0056.02万44.73万509.24万406.63万+46.67%+37.50%+37.50%-45.00%-63.33%-87.78%+29.41%
14AFFAffinity Metals Corp0.030+0.010+50.00%2.00万600.00161.57万111.35万5385.82万3711.74万0.00%-50.00%+20.00%-14.29%-50.00%-81.82%+50.00%
15AFXArctic Fox Lithium Corp0.015+0.005+50.00%100.00万1.50万88.32万76.74万5888.24万5115.94万+50.00%0.00%-25.00%-70.00%-81.25%-90.00%-66.67%
16CCDCascadero Copper Corp0.015+0.005+50.00%1.80万270.00450.19万231.22万3.00亿1.54亿+200.00%+100.00%+100.00%+50.00%0.00%-25.00%+200.00%
17NVGNass Valley Gateway Ltd0.060+0.020+50.00%1.55万764.671972.40万621.68万3.29亿1.04亿+20.00%+20.00%0.00%+140.00%+9.09%-53.85%+33.33%
18NXU.XNexco Resources Inc0.015+0.005+50.00%6.50万725.0053.79万53.67万3586.27万3577.77万-25.00%-62.50%+50.00%-62.50%-62.50%-62.50%+50.00%
19AMYA.PAmaya Big Sky Capital Corp0.150+0.050+50.00%3000.00450.0088.05万2.70万587.01万17.99万0.00%0.00%+42.86%+42.86%+42.86%+42.86%+42.86%
20NICOClass 1 Nickel and Technologies Ltd0.200+0.060+42.86%6.10万1.09万3318.77万217.99万1.66亿1089.93万+60.00%+100.00%+166.67%+566.67%+566.67%+17.65%+233.33%
21NOCRNorden Crown Metals Corp0.100+0.030+42.86%2001.00160.0053.02万30.64万530.24万306.42万+900.00%+900.00%+900.00%+566.67%+566.67%+25.00%+900.00%
22VLTAVolta Metals Ltd0.050+0.015+42.86%5.60万2800.00209.57万202.03万4191.31万4040.52万-16.67%-16.67%-23.08%-68.75%-95.00%-95.00%-66.67%
23MNXManitex Capital Inc0.225+0.065+40.63%500.00112.00284.88万112.04万1266.13万497.94万+2.27%-46.43%-51.09%-61.86%-81.25%-35.71%-2.17%
24ICSIntegrated Cyber Solutions Inc0.140+0.040+40.00%1.25万1385.00860.94万188.61万6149.57万1347.20万-22.22%-37.78%-53.33%-62.16%-60.00%-60.00%-48.15%
25ACRG.A.UAcreage Holdings Inc0.435+0.120+38.10%2.45万9397.505083.20万4496.31万1.17亿1.03亿+24.29%+8.75%-13.00%+190.00%+107.14%-41.22%+234.62%
26GLDGoldON Resources Ltd0.145+0.040+38.10%34.94万4.56万566.17万564.48万3904.60万3892.99万+61.11%+123.08%+81.25%+262.50%+262.50%+16.00%+314.29%
27MYCOMydecine Innovations Group Inc0.020+0.005+33.33%4720.0094.40105.13万105.13万5256.75万5256.75万+33.33%0.00%0.00%+33.33%-85.71%-85.19%0.00%
28EXGExGen Resources Inc0.090+0.020+28.57%2.00万1800.00575.04万572.34万6389.30万6359.30万+63.64%+28.57%+28.57%0.00%-10.00%-14.29%+5.88%
29XTCYXtacy Therapeutics Corp0.045+0.010+28.57%1.00万450.00245.59万219.26万5457.65万4872.39万+80.00%+12.50%+12.50%-10.00%-55.00%-55.00%0.00%
30MTLCMTL Cannabis Corp0.300+0.065+27.66%10.63万3.19万3509.93万837.86万1.17亿2792.88万+7.14%+17.65%+11.11%-9.09%-14.29%-57.14%-36.17%
31FRDY.HFridays Dog Holdings Inc0.070+0.015+27.27%3.00万2100.00588.49万588.49万8406.94万8406.94万+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%
32BDRBird River Resources Inc0.050+0.010+25.00%4833.00241.6590.96万89.23万1819.19万1784.58万+42.86%+11.11%+11.11%-28.57%-60.00%-64.29%-16.67%
33BLGVBelgravia Hartford Capital Inc0.025+0.005+25.00%5.70万1425.00115.58万94.22万4623.33万3768.93万0.00%0.00%+66.67%+66.67%0.00%-66.67%+66.67%
34MTXMetalex Ventures Ltd0.013+0.003+25.00%3050.0038.00293.06万190.06万2.34亿1.52亿+25.00%+25.00%+25.00%-50.00%-50.00%-83.33%-50.00%
35NXSNexus Gold Corp0.025+0.005+25.00%1.00万250.00104.68万104.68万4187.33万4187.33万+25.00%+66.67%+25.00%+25.00%-16.67%-75.00%+25.00%
36PREVPreveCeutical Medical Inc0.025+0.005+25.00%10.36万2087.081338.26万1170.76万5.35亿4.68亿+25.00%+66.67%+25.00%+25.00%-16.67%0.00%0.00%
37SCYScandium International Mining Corp0.025+0.005+25.00%3.01万712.00889.65万543.25万3.56亿2.17亿0.00%+25.00%0.00%+25.00%-28.57%-58.33%+25.00%
38YUMKomo Plant Based Foods Inc0.025+0.005+25.00%3.01万751.3529.16万26.53万1166.28万1061.22万0.00%+25.00%+25.00%0.00%-76.19%-91.67%0.00%
39PAI.HPredictiv AI Inc0.025+0.005+25.00%19.71万4426.00233.75万227.74万9350.06万9109.60万+66.67%+25.00%+25.00%+25.00%+66.67%+66.67%+66.67%
40TMINTeako Minerals Corp0.075+0.015+25.00%14.50万1.09万502.19万333.59万6695.81万4447.87万0.00%+25.00%-16.67%-16.67%-6.25%-50.00%-6.25%
41VRTSVertiqal Studios0.025+0.005+25.00%6.24万1574.001577.78万789.54万6.31亿3.16亿0.00%-16.67%0.00%0.00%-16.67%-64.29%-16.67%
42WAMWestern Alaska Minerals Corp0.780+0.150+23.81%69.80万53.78万5001.11万2105.57万6411.68万2699.45万+23.81%+30.00%+23.81%+52.94%-17.02%-61.95%-18.75%
43ANTLAntler Gold Inc0.055+0.010+22.22%2.41万1234.00499.57万333.52万9083.09万6063.95万-8.33%+10.00%-8.33%-21.43%-71.05%-75.56%0.00%
44GCOMGreen Shift Commodities Ltd0.055+0.010+22.22%33.99万1.68万545.17万467.65万9912.22万8502.65万+37.50%+10.00%+57.14%-8.33%-47.62%-52.17%-8.33%
45ARHAltima Resources Ltd0.085+0.015+21.43%40.40万3.31万429.04万388.04万5047.49万4565.23万+13.33%+21.43%+54.55%+88.89%+112.50%+88.89%+88.89%
46AGH.HCanadian Silver Hunter Inc0.030+0.005+20.00%5000.00150.0085.56万59.29万2851.97万1976.20万+20.00%+20.00%+20.00%+100.00%-14.29%-45.45%+20.00%
47ALALX Resources Corp0.030+0.005+20.00%24.20万6150.00746.61万654.56万2.49亿2.18亿+20.00%+20.00%+20.00%+20.00%0.00%-25.00%0.00%
48EMNTEminent Gold Corp0.300+0.050+20.00%9500.002675.001499.28万1317.82万4997.59万4392.72万+7.14%0.00%0.00%+36.36%-23.08%-37.50%+39.53%
49KALOKalo Gold Corp0.030+0.005+20.00%49.90万1.49万395.06万241.30万1.32亿8043.38万0.00%+20.00%0.00%0.00%-33.33%-77.78%+50.00%
50LPKLupaka Gold Corp0.060+0.010+20.00%1000.0060.00123.17万100.81万2052.78万1680.16万+9.09%+20.00%-14.29%-25.00%-60.00%-90.00%-14.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1VEGAPlantX Life Inc
1.500+1.470+4900.00%322.000.004563.52万103.06万3042.35万68.70万+5900.00%+5900.00%+4185.71%+9900.00%+9900.00%+426.32%+9900.00%
2CNTRCENTR Brands Corp
0.025+0.015+150.00%1.10万260.00289.49万171.26万1.16亿6850.28万+25.00%0.00%+150.00%+25.00%-86.84%-91.38%+25.00%
3CEGCerro Grande Mining Corp
0.010+0.005+100.00%5.00万500.00436.26万79.92万4.36亿7991.51万+100.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
4HXC.HHFX Holding Corp
0.010+0.005+100.00%3.20万320.009.53万9.53万953.41万953.41万+100.00%0.00%+100.00%-71.43%-71.43%-71.43%+100.00%
5WBGDWaraba Gold Ltd
0.010+0.005+100.00%68.00万6800.00127.26万125.97万1.27亿1.26亿-33.33%-71.43%-88.24%-96.30%-96.92%-90.00%+100.00%
6KVMKingsview Minerals Ltd
0.010+0.005+100.00%1.70万170.0039.33万37.97万3933.21万3796.96万+100.00%-33.33%0.00%-33.33%-75.00%-92.86%0.00%
7GPKGrand Peak Capital Corp
0.300+0.125+71.43%9500.002400.003256.74万3256.74万1.09亿1.09亿+5900.00%+2900.00%+300.00%-25.00%+2900.03%+260.00%+2900.00%
8JPWR.HJade Power Trust
0.100+0.040+66.67%7.74万7640.0022.25万22.25万222.53万222.53万+25.00%+33.33%+400.00%+150.00%+0.00%+0.00%+400.00%
9QIMCQuebec Innovative Materials Corp
0.025+0.010+66.67%142.38万3.40万189.77万181.64万7590.90万7265.50万+25.00%0.00%+66.67%+25.00%-16.67%-37.50%0.00%
10LCRLancaster resources Inc
0.025+0.010+66.67%14.80万3111.29130.78万112.06万5231.39万4482.52万0.00%-28.57%-16.67%-61.54%-50.00%-99.72%-54.55%
11TNJBoba Mint Holdings Ltd
0.025+0.010+66.67%23.35万4715.09575.56万61.35万2.30亿2453.90万0.00%+66.67%-16.67%-16.67%-16.67%-16.67%-16.67%
12KRYKoryx Copper Inc
0.210+0.080+61.54%726.34万127.54万4755.56万3971.58万2.26亿1.89亿+61.54%+100.00%+100.00%+180.00%+250.00%+320.00%+425.00%
13SRESaville Resources Inc
0.110+0.040+57.14%5.00万6873.0056.02万44.73万509.24万406.63万+46.67%+37.50%+37.50%-45.00%-63.33%-87.78%+29.41%
14AFFAffinity Metals Corp
0.030+0.010+50.00%2.00万600.00161.57万111.35万5385.82万3711.74万0.00%-50.00%+20.00%-14.29%-50.00%-81.82%+50.00%
15AFXArctic Fox Lithium Corp
0.015+0.005+50.00%100.00万1.50万88.32万76.74万5888.24万5115.94万+50.00%0.00%-25.00%-70.00%-81.25%-90.00%-66.67%
16CCDCascadero Copper Corp
0.015+0.005+50.00%1.80万270.00450.19万231.22万3.00亿1.54亿+200.00%+100.00%+100.00%+50.00%0.00%-25.00%+200.00%
17NVGNass Valley Gateway Ltd
0.060+0.020+50.00%1.55万764.671972.40万621.68万3.29亿1.04亿+20.00%+20.00%0.00%+140.00%+9.09%-53.85%+33.33%
18NXU.XNexco Resources Inc
0.015+0.005+50.00%6.50万725.0053.79万53.67万3586.27万3577.77万-25.00%-62.50%+50.00%-62.50%-62.50%-62.50%+50.00%
19AMYA.PAmaya Big Sky Capital Corp
0.150+0.050+50.00%3000.00450.0088.05万2.70万587.01万17.99万0.00%0.00%+42.86%+42.86%+42.86%+42.86%+42.86%
20NICOClass 1 Nickel and Technologies Ltd
0.200+0.060+42.86%6.10万1.09万3318.77万217.99万1.66亿1089.93万+60.00%+100.00%+166.67%+566.67%+566.67%+17.65%+233.33%
21NOCRNorden Crown Metals Corp
0.100+0.030+42.86%2001.00160.0053.02万30.64万530.24万306.42万+900.00%+900.00%+900.00%+566.67%+566.67%+25.00%+900.00%
22VLTAVolta Metals Ltd
0.050+0.015+42.86%5.60万2800.00209.57万202.03万4191.31万4040.52万-16.67%-16.67%-23.08%-68.75%-95.00%-95.00%-66.67%
23MNXManitex Capital Inc
0.225+0.065+40.63%500.00112.00284.88万112.04万1266.13万497.94万+2.27%-46.43%-51.09%-61.86%-81.25%-35.71%-2.17%
24ICSIntegrated Cyber Solutions Inc
0.140+0.040+40.00%1.25万1385.00860.94万188.61万6149.57万1347.20万-22.22%-37.78%-53.33%-62.16%-60.00%-60.00%-48.15%
25ACRG.A.UAcreage Holdings Inc
0.435+0.120+38.10%2.45万9397.505083.20万4496.31万1.17亿1.03亿+24.29%+8.75%-13.00%+190.00%+107.14%-41.22%+234.62%
26GLDGoldON Resources Ltd
0.145+0.040+38.10%34.94万4.56万566.17万564.48万3904.60万3892.99万+61.11%+123.08%+81.25%+262.50%+262.50%+16.00%+314.29%
27MYCOMydecine Innovations Group Inc
0.020+0.005+33.33%4720.0094.40105.13万105.13万5256.75万5256.75万+33.33%0.00%0.00%+33.33%-85.71%-85.19%0.00%
28EXGExGen Resources Inc
0.090+0.020+28.57%2.00万1800.00575.04万572.34万6389.30万6359.30万+63.64%+28.57%+28.57%0.00%-10.00%-14.29%+5.88%
29XTCYXtacy Therapeutics Corp
0.045+0.010+28.57%1.00万450.00245.59万219.26万5457.65万4872.39万+80.00%+12.50%+12.50%-10.00%-55.00%-55.00%0.00%
30MTLCMTL Cannabis Corp
0.300+0.065+27.66%10.63万3.19万3509.93万837.86万1.17亿2792.88万+7.14%+17.65%+11.11%-9.09%-14.29%-57.14%-36.17%
31FRDY.HFridays Dog Holdings Inc
0.070+0.015+27.27%3.00万2100.00588.49万588.49万8406.94万8406.94万+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%+16.67%
32BDRBird River Resources Inc
0.050+0.010+25.00%4833.00241.6590.96万89.23万1819.19万1784.58万+42.86%+11.11%+11.11%-28.57%-60.00%-64.29%-16.67%
33BLGVBelgravia Hartford Capital Inc
0.025+0.005+25.00%5.70万1425.00115.58万94.22万4623.33万3768.93万0.00%0.00%+66.67%+66.67%0.00%-66.67%+66.67%
34MTXMetalex Ventures Ltd
0.013+0.003+25.00%3050.0038.00293.06万190.06万2.34亿1.52亿+25.00%+25.00%+25.00%-50.00%-50.00%-83.33%-50.00%
35NXSNexus Gold Corp
0.025+0.005+25.00%1.00万250.00104.68万104.68万4187.33万4187.33万+25.00%+66.67%+25.00%+25.00%-16.67%-75.00%+25.00%
36PREVPreveCeutical Medical Inc
0.025+0.005+25.00%10.36万2087.081338.26万1170.76万5.35亿4.68亿+25.00%+66.67%+25.00%+25.00%-16.67%0.00%0.00%
37SCYScandium International Mining Corp
0.025+0.005+25.00%3.01万712.00889.65万543.25万3.56亿2.17亿0.00%+25.00%0.00%+25.00%-28.57%-58.33%+25.00%
38YUMKomo Plant Based Foods Inc
0.025+0.005+25.00%3.01万751.3529.16万26.53万1166.28万1061.22万0.00%+25.00%+25.00%0.00%-76.19%-91.67%0.00%
39PAI.HPredictiv AI Inc
0.025+0.005+25.00%19.71万4426.00233.75万227.74万9350.06万9109.60万+66.67%+25.00%+25.00%+25.00%+66.67%+66.67%+66.67%
40TMINTeako Minerals Corp
0.075+0.015+25.00%14.50万1.09万502.19万333.59万6695.81万4447.87万0.00%+25.00%-16.67%-16.67%-6.25%-50.00%-6.25%
41VRTSVertiqal Studios
0.025+0.005+25.00%6.24万1574.001577.78万789.54万6.31亿3.16亿0.00%-16.67%0.00%0.00%-16.67%-64.29%-16.67%
42WAMWestern Alaska Minerals Corp
0.780+0.150+23.81%69.80万53.78万5001.11万2105.57万6411.68万2699.45万+23.81%+30.00%+23.81%+52.94%-17.02%-61.95%-18.75%
43ANTLAntler Gold Inc
0.055+0.010+22.22%2.41万1234.00499.57万333.52万9083.09万6063.95万-8.33%+10.00%-8.33%-21.43%-71.05%-75.56%0.00%
44GCOMGreen Shift Commodities Ltd
0.055+0.010+22.22%33.99万1.68万545.17万467.65万9912.22万8502.65万+37.50%+10.00%+57.14%-8.33%-47.62%-52.17%-8.33%
45ARHAltima Resources Ltd
0.085+0.015+21.43%40.40万3.31万429.04万388.04万5047.49万4565.23万+13.33%+21.43%+54.55%+88.89%+112.50%+88.89%+88.89%
46AGH.HCanadian Silver Hunter Inc
0.030+0.005+20.00%5000.00150.0085.56万59.29万2851.97万1976.20万+20.00%+20.00%+20.00%+100.00%-14.29%-45.45%+20.00%
47ALALX Resources Corp
0.030+0.005+20.00%24.20万6150.00746.61万654.56万2.49亿2.18亿+20.00%+20.00%+20.00%+20.00%0.00%-25.00%0.00%
48EMNTEminent Gold Corp
0.300+0.050+20.00%9500.002675.001499.28万1317.82万4997.59万4392.72万+7.14%0.00%0.00%+36.36%-23.08%-37.50%+39.53%
49KALOKalo Gold Corp
0.030+0.005+20.00%49.90万1.49万395.06万241.30万1.32亿8043.38万0.00%+20.00%0.00%0.00%-33.33%-77.78%+50.00%
50LPKLupaka Gold Corp
0.060+0.010+20.00%1000.0060.00123.17万100.81万2052.78万1680.16万+9.09%+20.00%-14.29%-25.00%-60.00%-90.00%-14.29%