序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ICIC Capitalight Corp0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万0.00%0.00%+42.86%-23.08%+100.00%0.00%+66.67%
2PGPPower Group Projects Corp0.010+0.005+100.00%1000.0010.00119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
3SPEYSpey Resources Corp0.010+0.005+100.00%7.00万700.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%
4SXTYSixty North Gold Mining Ltd0.190+0.075+65.22%14.98万2.02万714.85万262.78万3762.38万1383.04万+171.43%+123.53%+137.50%+375.00%+46.15%-19.15%+322.22%
5INEOINEO Tech Corp0.090+0.035+63.64%9.65万7005.60685.29万529.98万7614.37万5888.67万+12.50%-10.00%-18.18%+12.50%+28.57%-35.71%+80.00%
6PLCPark Lawn Corp25.950+9.600+58.72%350.81万9091.03万8.87亿8.77亿3417.20万3380.84万+57.27%+54.19%+55.67%+41.15%+50.61%+9.40%+32.36%
7EWSEnvironmental Waste International Inc0.015+0.005+50.00%1.43万214.98546.30万377.72万3.64亿2.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
8NSHSNanosphere Health Sciences Inc0.045+0.015+50.00%1.30万465.0046.24万40.27万1027.52万894.98万+80.00%+350.00%+350.00%+28.57%-57.14%-91.00%+350.00%
9TGIF1933 Industries Inc0.015+0.005+50.00%12.90万1935.00735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%0.00%0.00%
10THRMTherma Bright Inc0.015+0.005+50.00%544.54万8.17万473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-62.50%-76.92%-40.00%
11VBNPedro Resources Ltd0.050+0.015+42.86%1000.0050.00164.10万156.17万3282.08万3123.40万+25.00%+25.00%0.00%0.00%-33.33%-60.00%-9.09%
12ETFEastfield Resources Ltd0.035+0.010+40.00%3.95万1335.39194.47万179.91万5556.16万5140.30万0.00%+16.67%+16.67%+16.67%+40.00%-12.50%+40.00%
13NXSNexus Gold Corp0.020+0.005+33.33%5951.00119.0290.95万90.24万4547.33万4511.80万0.00%0.00%0.00%+33.33%-20.00%-80.00%0.00%
14ULTUltra Lithium Inc0.020+0.005+33.33%3.20万640.04382.19万311.25万1.91亿1.56亿-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
15LILL.PLittle Fish Acquisition I Corp0.060+0.015+33.33%1000.0060.0025.75万1.60万429.20万26.60万+9.09%0.00%-20.00%-60.00%-60.00%-60.00%+9.09%
16MYLKThe Planting Hope Co Inc0.065+0.015+30.00%1.20万730.00746.37万526.42万1.15亿8098.83万+8.33%-13.33%-27.78%-38.10%-38.10%-86.60%-55.17%
17DTWOD2 Lithium Corp0.045+0.010+28.57%4000.00180.00163.04万109.33万3623.18万2429.50万+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
18AABAberdeen International Inc0.025+0.005+25.00%4000.00100.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
19BWRBWR Exploration Inc0.025+0.005+25.00%30.00万7500.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
20PXPelangio Exploration Inc0.025+0.005+25.00%11.70万3160.00387.90万348.67万1.55亿1.39亿0.00%+25.00%-16.67%0.00%-50.00%-28.57%0.00%
21SCYScandium International Mining Corp0.025+0.005+25.00%3.30万825.00889.65万543.25万3.56亿2.17亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
22SKYGSky Gold Corp0.050+0.010+25.00%2.30万1150.00231.46万196.56万4629.22万3931.22万+11.11%+11.11%0.00%+42.86%-28.57%+100.00%-9.09%
23TAURTaurus Gold Corp0.050+0.010+25.00%2.00万985.00183.99万123.80万3679.79万2475.96万+25.00%-9.09%-16.67%-44.44%-56.52%-74.36%-44.44%
24SPIRSpirit Blockchain Capital Inc0.050+0.010+25.00%69.41万3.46万524.68万294.66万1.05亿5893.11万0.00%+11.11%+66.67%-33.33%+25.00%+150.00%-9.09%
25CRDCopper Road Resources Inc0.025+0.005+25.00%1200.0030.00147.54万132.24万5901.63万5289.51万0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
26INFMInfinico Metals Corp0.075+0.015+25.00%1.00万750.00433.13万284.81万5775.10万3797.40万+7.14%0.00%-6.25%-16.67%-25.00%-25.00%-28.57%
27TLTTheralase Technologies Inc0.180+0.035+24.14%83.78万14.02万4307.32万4001.86万2.39亿2.22亿+9.09%+12.50%+12.50%-14.29%-2.70%-29.41%+2.86%
28WOWest Oak Gold Corp0.080+0.015+23.08%1.10万880.00204.68万186.60万2558.50万2332.50万0.00%0.00%+14.29%-5.88%+14.29%-38.46%+23.08%
29XCYTXcyte Digital Corp0.160+0.030+23.08%4388.00667.94176.12万176.12万1100.73万1100.73万0.00%+18.52%-5.88%+28.00%+18.52%-36.00%+33.33%
30ARGLArgyle Resources Corp0.800+0.140+21.21%1.15万8100.001624.33万1464.25万2030.41万1830.31万+77.78%+77.78%+77.78%+77.78%+77.78%+77.78%+77.78%
31PLURPlurilock Security Inc0.380+0.065+20.63%8500.003117.501461.50万1393.99万3846.06万3668.40万+8.57%-11.63%+5.56%-15.56%-45.71%-76.97%-36.67%
32AQSAequus Pharmaceuticals Inc0.030+0.005+20.00%32.40万8215.00397.90万338.39万1.33亿1.13亿0.00%+50.00%+100.00%-14.29%-33.33%-50.00%+20.00%
33FNR49 North Resources Inc0.030+0.005+20.00%3.40万1020.00498.81万443.43万1.66亿1.48亿-14.29%0.00%0.00%+20.00%0.00%-14.29%+20.00%
34FUNDKatipult Technology Corp0.030+0.005+20.00%4742.00142.26214.57万95.61万7152.31万3186.89万0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
35RKRRokmaster Resources Corp0.030+0.005+20.00%1.54万433.95489.72万324.39万1.63亿1.08亿-14.29%0.00%+20.00%-25.00%-33.33%-68.42%-50.00%
36ZNXZincx Resources Corp0.120+0.020+20.00%5.20万5980.002254.75万1627.12万1.88亿1.36亿+20.00%+20.00%+41.18%+71.43%+50.00%+60.00%+84.62%
37AMG.PAMG Acquisition Corp0.030+0.005+20.00%9.60万2880.0023.40万7.80万780.01万260.01万-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
38QIMCQuebec Innovative Materials Corp0.030+0.005+20.00%52.68万1.52万280.23万223.15万9340.90万7438.40万+20.00%+50.00%+20.00%+100.00%+20.00%0.00%+20.00%
39PBITPOSaBIT Systems Corp0.160+0.025+18.52%5011.00855.562501.60万1620.09万1.56亿1.01亿+6.67%0.00%-15.79%-38.46%-49.21%-83.33%-54.29%
40NEDNew Destiny Mining Corp0.065+0.010+18.18%7.58万4614.32146.94万143.07万2260.57万2201.07万+44.44%+44.44%+62.50%+225.00%+85.71%-13.33%+160.00%
41ASHLAshley Gold Corp0.100+0.015+17.65%21.79万1.92万364.05万327.98万3640.52万3279.83万+25.00%+25.00%+25.00%+66.67%+53.85%+42.86%+81.82%
42SAGESage Potash Corp0.270+0.040+17.39%19.04万4.85万1826.30万1826.30万6764.08万6764.08万+22.73%+17.39%+28.57%+237.50%+54.29%-41.94%+86.21%
43ADDArctic Star Exploration Corp0.035+0.005+16.67%2.90万1015.00780.73万759.61万2.23亿2.17亿+16.67%-12.50%0.00%+133.33%+250.00%+75.00%+133.33%
44AMMPAmmPower Corp0.035+0.005+16.67%4500.00157.50563.91万549.58万1.61亿1.57亿+16.67%+16.67%-12.50%0.00%-30.00%-83.72%0.00%
45BTUBTU Metals Corp0.035+0.005+16.67%1.10万385.00500.92万392.52万1.43亿1.12亿+16.67%-12.50%+16.67%+16.67%+40.00%-12.50%0.00%
46GRGreat Atlantic Resources Corp0.070+0.010+16.67%7.20万4805.00350.88万270.06万5012.57万3858.06万+7.69%+7.69%+16.67%+133.33%+180.00%-26.32%+55.56%
47KSKlondike Silver Corp0.035+0.005+16.67%3000.00105.00940.07万935.77万2.69亿2.67亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%0.00%
48PRIZPrismo Metals Inc0.245+0.035+16.67%21.11万4.72万1104.88万949.30万4509.71万3874.68万+25.64%+25.64%+53.13%+48.48%+40.00%-10.91%+68.97%
49REEE-Tech Resources Inc0.070+0.010+16.67%28.20万1.72万662.47万530.90万9463.82万7584.21万+27.27%+40.00%+16.67%+75.00%-22.22%-65.00%+75.00%
50MOLTMolten Metals Corp0.035+0.005+16.67%4000.00140.0062.00万30.68万1771.43万876.43万+40.00%+40.00%0.00%-22.22%-65.00%-90.00%+75.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ICIC Capitalight Corp
0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万0.00%0.00%+42.86%-23.08%+100.00%0.00%+66.67%
2PGPPower Group Projects Corp
0.010+0.005+100.00%1000.0010.00119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
3SPEYSpey Resources Corp
0.010+0.005+100.00%7.00万700.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%
4SXTYSixty North Gold Mining Ltd
0.190+0.075+65.22%14.98万2.02万714.85万262.78万3762.38万1383.04万+171.43%+123.53%+137.50%+375.00%+46.15%-19.15%+322.22%
5INEOINEO Tech Corp
0.090+0.035+63.64%9.65万7005.60685.29万529.98万7614.37万5888.67万+12.50%-10.00%-18.18%+12.50%+28.57%-35.71%+80.00%
6PLCPark Lawn Corp
25.950+9.600+58.72%350.81万9091.03万8.87亿8.77亿3417.20万3380.84万+57.27%+54.19%+55.67%+41.15%+50.61%+9.40%+32.36%
7EWSEnvironmental Waste International Inc
0.015+0.005+50.00%1.43万214.98546.30万377.72万3.64亿2.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
8NSHSNanosphere Health Sciences Inc
0.045+0.015+50.00%1.30万465.0046.24万40.27万1027.52万894.98万+80.00%+350.00%+350.00%+28.57%-57.14%-91.00%+350.00%
9TGIF1933 Industries Inc
0.015+0.005+50.00%12.90万1935.00735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%0.00%0.00%
10THRMTherma Bright Inc
0.015+0.005+50.00%544.54万8.17万473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-62.50%-76.92%-40.00%
11VBNPedro Resources Ltd
0.050+0.015+42.86%1000.0050.00164.10万156.17万3282.08万3123.40万+25.00%+25.00%0.00%0.00%-33.33%-60.00%-9.09%
12ETFEastfield Resources Ltd
0.035+0.010+40.00%3.95万1335.39194.47万179.91万5556.16万5140.30万0.00%+16.67%+16.67%+16.67%+40.00%-12.50%+40.00%
13NXSNexus Gold Corp
0.020+0.005+33.33%5951.00119.0290.95万90.24万4547.33万4511.80万0.00%0.00%0.00%+33.33%-20.00%-80.00%0.00%
14ULTUltra Lithium Inc
0.020+0.005+33.33%3.20万640.04382.19万311.25万1.91亿1.56亿-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
15LILL.PLittle Fish Acquisition I Corp
0.060+0.015+33.33%1000.0060.0025.75万1.60万429.20万26.60万+9.09%0.00%-20.00%-60.00%-60.00%-60.00%+9.09%
16MYLKThe Planting Hope Co Inc
0.065+0.015+30.00%1.20万730.00746.37万526.42万1.15亿8098.83万+8.33%-13.33%-27.78%-38.10%-38.10%-86.60%-55.17%
17DTWOD2 Lithium Corp
0.045+0.010+28.57%4000.00180.00163.04万109.33万3623.18万2429.50万+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
18AABAberdeen International Inc
0.025+0.005+25.00%4000.00100.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
19BWRBWR Exploration Inc
0.025+0.005+25.00%30.00万7500.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
20PXPelangio Exploration Inc
0.025+0.005+25.00%11.70万3160.00387.90万348.67万1.55亿1.39亿0.00%+25.00%-16.67%0.00%-50.00%-28.57%0.00%
21SCYScandium International Mining Corp
0.025+0.005+25.00%3.30万825.00889.65万543.25万3.56亿2.17亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
22SKYGSky Gold Corp
0.050+0.010+25.00%2.30万1150.00231.46万196.56万4629.22万3931.22万+11.11%+11.11%0.00%+42.86%-28.57%+100.00%-9.09%
23TAURTaurus Gold Corp
0.050+0.010+25.00%2.00万985.00183.99万123.80万3679.79万2475.96万+25.00%-9.09%-16.67%-44.44%-56.52%-74.36%-44.44%
24SPIRSpirit Blockchain Capital Inc
0.050+0.010+25.00%69.41万3.46万524.68万294.66万1.05亿5893.11万0.00%+11.11%+66.67%-33.33%+25.00%+150.00%-9.09%
25CRDCopper Road Resources Inc
0.025+0.005+25.00%1200.0030.00147.54万132.24万5901.63万5289.51万0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
26INFMInfinico Metals Corp
0.075+0.015+25.00%1.00万750.00433.13万284.81万5775.10万3797.40万+7.14%0.00%-6.25%-16.67%-25.00%-25.00%-28.57%
27TLTTheralase Technologies Inc
0.180+0.035+24.14%83.78万14.02万4307.32万4001.86万2.39亿2.22亿+9.09%+12.50%+12.50%-14.29%-2.70%-29.41%+2.86%
28WOWest Oak Gold Corp
0.080+0.015+23.08%1.10万880.00204.68万186.60万2558.50万2332.50万0.00%0.00%+14.29%-5.88%+14.29%-38.46%+23.08%
29XCYTXcyte Digital Corp
0.160+0.030+23.08%4388.00667.94176.12万176.12万1100.73万1100.73万0.00%+18.52%-5.88%+28.00%+18.52%-36.00%+33.33%
30ARGLArgyle Resources Corp
0.800+0.140+21.21%1.15万8100.001624.33万1464.25万2030.41万1830.31万+77.78%+77.78%+77.78%+77.78%+77.78%+77.78%+77.78%
31PLURPlurilock Security Inc
0.380+0.065+20.63%8500.003117.501461.50万1393.99万3846.06万3668.40万+8.57%-11.63%+5.56%-15.56%-45.71%-76.97%-36.67%
32AQSAequus Pharmaceuticals Inc
0.030+0.005+20.00%32.40万8215.00397.90万338.39万1.33亿1.13亿0.00%+50.00%+100.00%-14.29%-33.33%-50.00%+20.00%
33FNR49 North Resources Inc
0.030+0.005+20.00%3.40万1020.00498.81万443.43万1.66亿1.48亿-14.29%0.00%0.00%+20.00%0.00%-14.29%+20.00%
34FUNDKatipult Technology Corp
0.030+0.005+20.00%4742.00142.26214.57万95.61万7152.31万3186.89万0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
35RKRRokmaster Resources Corp
0.030+0.005+20.00%1.54万433.95489.72万324.39万1.63亿1.08亿-14.29%0.00%+20.00%-25.00%-33.33%-68.42%-50.00%
36ZNXZincx Resources Corp
0.120+0.020+20.00%5.20万5980.002254.75万1627.12万1.88亿1.36亿+20.00%+20.00%+41.18%+71.43%+50.00%+60.00%+84.62%
37AMG.PAMG Acquisition Corp
0.030+0.005+20.00%9.60万2880.0023.40万7.80万780.01万260.01万-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
38QIMCQuebec Innovative Materials Corp
0.030+0.005+20.00%52.68万1.52万280.23万223.15万9340.90万7438.40万+20.00%+50.00%+20.00%+100.00%+20.00%0.00%+20.00%
39PBITPOSaBIT Systems Corp
0.160+0.025+18.52%5011.00855.562501.60万1620.09万1.56亿1.01亿+6.67%0.00%-15.79%-38.46%-49.21%-83.33%-54.29%
40NEDNew Destiny Mining Corp
0.065+0.010+18.18%7.58万4614.32146.94万143.07万2260.57万2201.07万+44.44%+44.44%+62.50%+225.00%+85.71%-13.33%+160.00%
41ASHLAshley Gold Corp
0.100+0.015+17.65%21.79万1.92万364.05万327.98万3640.52万3279.83万+25.00%+25.00%+25.00%+66.67%+53.85%+42.86%+81.82%
42SAGESage Potash Corp
0.270+0.040+17.39%19.04万4.85万1826.30万1826.30万6764.08万6764.08万+22.73%+17.39%+28.57%+237.50%+54.29%-41.94%+86.21%
43ADDArctic Star Exploration Corp
0.035+0.005+16.67%2.90万1015.00780.73万759.61万2.23亿2.17亿+16.67%-12.50%0.00%+133.33%+250.00%+75.00%+133.33%
44AMMPAmmPower Corp
0.035+0.005+16.67%4500.00157.50563.91万549.58万1.61亿1.57亿+16.67%+16.67%-12.50%0.00%-30.00%-83.72%0.00%
45BTUBTU Metals Corp
0.035+0.005+16.67%1.10万385.00500.92万392.52万1.43亿1.12亿+16.67%-12.50%+16.67%+16.67%+40.00%-12.50%0.00%
46GRGreat Atlantic Resources Corp
0.070+0.010+16.67%7.20万4805.00350.88万270.06万5012.57万3858.06万+7.69%+7.69%+16.67%+133.33%+180.00%-26.32%+55.56%
47KSKlondike Silver Corp
0.035+0.005+16.67%3000.00105.00940.07万935.77万2.69亿2.67亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%0.00%
48PRIZPrismo Metals Inc
0.245+0.035+16.67%21.11万4.72万1104.88万949.30万4509.71万3874.68万+25.64%+25.64%+53.13%+48.48%+40.00%-10.91%+68.97%
49REEE-Tech Resources Inc
0.070+0.010+16.67%28.20万1.72万662.47万530.90万9463.82万7584.21万+27.27%+40.00%+16.67%+75.00%-22.22%-65.00%+75.00%
50MOLTMolten Metals Corp
0.035+0.005+16.67%4000.00140.0062.00万30.68万1771.43万876.43万+40.00%+40.00%0.00%-22.22%-65.00%-90.00%+75.00%