序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ICIC Capitalight Corp0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万0.00%0.00%+42.86%-23.08%+100.00%0.00%+66.67%
2PGPPower Group Projects Corp0.010+0.005+100.00%1000.0010.00119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
3SPEYSpey Resources Corp0.010+0.005+100.00%7.00万700.00112.10万109.49万1.12亿1.09亿0.00%0.00%0.00%-50.00%-71.43%-81.82%-66.67%
4PLCPark Lawn Corp25.915+9.565+58.50%247.53万6414.85万8.86亿8.76亿3417.20万3380.84万+57.06%+53.98%+55.46%+40.96%+50.40%+9.26%+32.18%
5EWSEnvironmental Waste International Inc0.015+0.005+50.00%1.43万214.98546.30万377.72万3.64亿2.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
6TGIF1933 Industries Inc0.015+0.005+50.00%2.90万435.00735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%0.00%0.00%
7ULTUltra Lithium Inc0.020+0.005+33.33%1.00万200.04382.19万311.25万1.91亿1.56亿-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
8DTWOD2 Lithium Corp0.045+0.010+28.57%4000.00180.00163.04万109.33万3623.18万2429.50万+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
9AABAberdeen International Inc0.025+0.005+25.00%2000.0050.00362.19万314.20万1.45亿1.26亿+25.00%0.00%+25.00%0.00%-16.67%-37.50%+25.00%
10BWRBWR Exploration Inc0.025+0.005+25.00%16.00万4000.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
11GDNPGood Natured Products Inc0.025+0.005+25.00%12.63万3153.78913.02万783.35万3.65亿3.13亿-16.67%-16.67%-54.55%-58.33%-66.67%-84.85%-61.54%
12CRDCopper Road Resources Inc0.025+0.005+25.00%1200.0030.00147.54万132.24万5901.63万5289.51万0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
13ETFEastfield Resources Ltd0.030+0.005+20.00%8513.00255.39166.68万154.21万5556.16万5140.30万-14.29%0.00%0.00%0.00%+20.00%-25.00%+20.00%
14FUNDKatipult Technology Corp0.030+0.005+20.00%4742.00142.26214.57万95.61万7152.31万3186.89万0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
15ZNXZincx Resources Corp0.120+0.020+20.00%5.20万5980.002254.75万1627.12万1.88亿1.36亿+20.00%+20.00%+41.18%+71.43%+50.00%+60.00%+84.62%
16AMG.PAMG Acquisition Corp0.030+0.005+20.00%9.60万2880.0023.40万7.80万780.01万260.01万-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
17PBITPOSaBIT Systems Corp0.160+0.025+18.52%5011.00779.212501.60万1620.09万1.56亿1.01亿+6.67%0.00%-15.79%-38.46%-49.21%-83.33%-54.29%
18INEOINEO Tech Corp0.065+0.010+18.18%1.50万945.60494.93万382.76万7614.37万5888.67万-18.75%-35.00%-40.91%-18.75%-7.14%-53.57%+30.00%
19PLURPlurilock Security Inc0.370+0.055+17.46%5500.001977.501423.04万1357.31万3846.06万3668.40万+5.71%-13.95%+2.78%-17.78%-47.14%-77.58%-38.33%
20SFDNXT Energy Solutions Inc0.135+0.020+17.39%3500.00465.001055.65万567.26万7819.61万4201.90万+12.50%+8.00%-30.77%-25.00%-40.00%-74.04%-18.18%
21AMMPAmmPower Corp0.035+0.005+16.67%4500.00157.50563.91万549.58万1.61亿1.57亿+16.67%+16.67%-12.50%0.00%-30.00%-83.72%0.00%
22CSTRCryptoStar Corp0.035+0.005+16.67%4.02万1407.171553.68万1142.37万4.44亿3.26亿0.00%+16.67%+16.67%-36.36%0.00%+16.67%-22.22%
23KSKlondike Silver Corp0.035+0.005+16.67%3000.00105.00940.07万935.77万2.69亿2.67亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%0.00%
24MOLTMolten Metals Corp0.035+0.005+16.67%4000.00140.0062.00万30.68万1771.43万876.43万+40.00%+40.00%0.00%-22.22%-65.00%-90.00%+75.00%
25LCRLancaster resources Inc0.035+0.005+16.67%1.64万574.00183.10万161.58万5231.39万4616.52万+75.00%+75.00%0.00%-36.36%-12.50%-99.61%-36.36%
26RLYGRiley Gold Corp0.260+0.035+15.56%2.60万6390.001096.75万867.00万4218.29万3334.61万+15.56%-3.70%+23.81%+44.44%+30.00%+13.04%+62.50%
27LIMLi-Metal Corp0.150+0.020+15.38%2000.00300.002467.35万1985.85万1.64亿1.32亿+50.00%+15.38%+36.36%+15.38%-26.83%-54.55%-25.00%
28QECQuesterre Energy Corp0.310+0.040+14.81%19.10万5.75万1.33亿1.27亿4.29亿4.11亿+40.91%+47.62%+47.62%+24.00%+34.78%+37.78%+72.22%
29CAMCascadia Minerals Ltd0.470+0.060+14.63%7500.003525.002120.14万1159.74万4510.93万2467.54万+141.03%+123.81%+123.81%+154.05%+51.61%+34.29%+23.68%
30CCBCanada Carbon Inc0.040+0.005+14.29%3000.00120.00820.84万819.25万2.05亿2.05亿0.00%+14.29%-27.27%-27.27%+60.00%-27.27%+14.29%
31HMANHuntsman Exploration Inc0.040+0.005+14.29%1000.0040.0063.90万63.63万1597.47万1590.86万0.00%0.00%-11.11%+14.29%-50.00%-46.67%+60.00%
32TTXTantalex Lithium Resources Corp0.040+0.005+14.29%18.96万7584.002991.78万1664.15万7.48亿4.16亿+33.33%+33.33%+33.33%-20.00%-60.00%-68.00%-33.33%
33TLTTheralase Technologies Inc0.165+0.020+13.79%24.76万3.80万3948.37万3668.37万2.39亿2.22亿0.00%+3.13%+3.13%-21.43%-10.81%-35.29%-5.71%
34CMLCanickel Mining Ltd0.045+0.005+12.50%1000.0045.00168.84万105.37万3752.04万2341.52万0.00%+28.57%-25.00%-43.75%-18.18%-80.85%-25.00%
35CYLCeylon Graphite Corp0.045+0.005+12.50%6000.00270.00694.45万683.61万1.54亿1.52亿+12.50%+12.50%+28.57%+28.57%+12.50%-25.00%+28.57%
36SICSokoman Minerals Corp0.045+0.005+12.50%21.00万8450.001289.73万1001.94万2.87亿2.23亿+12.50%+12.50%+12.50%-30.77%-40.00%-67.86%-40.00%
37ACDXAmerican Copper Development Corp0.090+0.010+12.50%1.05万945.36836.12万665.64万9290.23万7395.97万-5.26%+38.46%+28.57%+12.50%-43.75%-66.04%-10.00%
38DHBDelivra Health Brands Inc0.045+0.005+12.50%2.70万1209.801406.78万994.00万3.13亿2.21亿+12.50%+12.50%0.00%+28.57%+200.00%+200.00%+125.00%
39SURF.AStarlight US Residential Fund3.700+0.400+12.12%300.001110.000.000.000.000.00+12.12%+13.85%+5.71%+34.55%-19.57%-62.24%+19.35%
40TWOT2 Metals Corp0.280+0.030+12.00%1.15万3145.00809.31万665.53万2890.40万2376.88万+3.70%-9.68%+7.69%+100.00%+69.70%-11.11%+154.55%
41NICOClass 1 Nickel and Technologies Ltd0.190+0.020+11.76%2.50万4750.003152.83万642.19万1.66亿3379.93万+5.56%+58.33%+40.74%+216.67%+850.00%+31.03%+216.67%
42READLegible Inc0.095+0.010+11.76%1.00万950.001267.37万943.07万1.33亿9927.05万+5.56%-5.00%-5.00%-24.00%-32.14%-13.64%-26.92%
43ABIAbcourt Mines Inc0.050+0.005+11.11%1200.0060.002747.31万2270.12万5.49亿4.54亿+11.11%+11.11%+11.11%-9.09%+25.00%-33.33%+25.00%
44HVGHarvest Gold Corp0.050+0.005+11.11%1000.0050.00215.83万203.68万4316.56万4073.53万0.00%0.00%+42.86%+100.00%+150.00%+100.00%+66.67%
45MUSKMusk Metals Corp0.050+0.005+11.11%7.91万3779.78123.95万122.48万2478.98万2449.69万+42.86%+66.67%+100.00%+42.86%-50.00%-50.00%+100.00%
46NERDNerds On Site Inc0.050+0.005+11.11%7000.00350.00447.06万229.09万8941.11万4581.77万+11.11%-9.09%-16.67%-41.18%-37.50%-50.00%-33.33%
47NVROEnviroGold Global Ltd0.050+0.005+11.11%4.20万1895.001007.77万539.25万2.02亿1.08亿+11.11%+25.00%+11.11%-67.74%-68.75%-72.22%-72.22%
48RFLXReflex Advanced Materials Corp0.100+0.010+11.11%6000.00600.00610.61万610.61万6106.12万6106.12万0.00%-9.09%-20.00%-23.08%-28.57%-69.70%-35.48%
49STRMStorm Exploration Inc0.050+0.005+11.11%6.50万3175.00260.51万201.33万5210.22万4026.60万-9.09%+11.11%-9.09%+25.00%-9.09%-77.27%-23.08%
50ERKAEureka Lithium Corp0.100+0.010+11.11%2000.00200.00517.55万517.55万5175.46万5175.46万0.00%-16.67%0.00%-65.52%-81.13%-86.84%-80.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ICIC Capitalight Corp
0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万0.00%0.00%+42.86%-23.08%+100.00%0.00%+66.67%
2PGPPower Group Projects Corp
0.010+0.005+100.00%1000.0010.00119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
3SPEYSpey Resources Corp
0.010+0.005+100.00%7.00万700.00112.10万109.49万1.12亿1.09亿0.00%0.00%0.00%-50.00%-71.43%-81.82%-66.67%
4PLCPark Lawn Corp
25.915+9.565+58.50%247.53万6414.85万8.86亿8.76亿3417.20万3380.84万+57.06%+53.98%+55.46%+40.96%+50.40%+9.26%+32.18%
5EWSEnvironmental Waste International Inc
0.015+0.005+50.00%1.43万214.98546.30万377.72万3.64亿2.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
6TGIF1933 Industries Inc
0.015+0.005+50.00%2.90万435.00735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%0.00%0.00%
7ULTUltra Lithium Inc
0.020+0.005+33.33%1.00万200.04382.19万311.25万1.91亿1.56亿-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
8DTWOD2 Lithium Corp
0.045+0.010+28.57%4000.00180.00163.04万109.33万3623.18万2429.50万+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
9AABAberdeen International Inc
0.025+0.005+25.00%2000.0050.00362.19万314.20万1.45亿1.26亿+25.00%0.00%+25.00%0.00%-16.67%-37.50%+25.00%
10BWRBWR Exploration Inc
0.025+0.005+25.00%16.00万4000.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
11GDNPGood Natured Products Inc
0.025+0.005+25.00%12.63万3153.78913.02万783.35万3.65亿3.13亿-16.67%-16.67%-54.55%-58.33%-66.67%-84.85%-61.54%
12CRDCopper Road Resources Inc
0.025+0.005+25.00%1200.0030.00147.54万132.24万5901.63万5289.51万0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
13ETFEastfield Resources Ltd
0.030+0.005+20.00%8513.00255.39166.68万154.21万5556.16万5140.30万-14.29%0.00%0.00%0.00%+20.00%-25.00%+20.00%
14FUNDKatipult Technology Corp
0.030+0.005+20.00%4742.00142.26214.57万95.61万7152.31万3186.89万0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
15ZNXZincx Resources Corp
0.120+0.020+20.00%5.20万5980.002254.75万1627.12万1.88亿1.36亿+20.00%+20.00%+41.18%+71.43%+50.00%+60.00%+84.62%
16AMG.PAMG Acquisition Corp
0.030+0.005+20.00%9.60万2880.0023.40万7.80万780.01万260.01万-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
17PBITPOSaBIT Systems Corp
0.160+0.025+18.52%5011.00779.212501.60万1620.09万1.56亿1.01亿+6.67%0.00%-15.79%-38.46%-49.21%-83.33%-54.29%
18INEOINEO Tech Corp
0.065+0.010+18.18%1.50万945.60494.93万382.76万7614.37万5888.67万-18.75%-35.00%-40.91%-18.75%-7.14%-53.57%+30.00%
19PLURPlurilock Security Inc
0.370+0.055+17.46%5500.001977.501423.04万1357.31万3846.06万3668.40万+5.71%-13.95%+2.78%-17.78%-47.14%-77.58%-38.33%
20SFDNXT Energy Solutions Inc
0.135+0.020+17.39%3500.00465.001055.65万567.26万7819.61万4201.90万+12.50%+8.00%-30.77%-25.00%-40.00%-74.04%-18.18%
21AMMPAmmPower Corp
0.035+0.005+16.67%4500.00157.50563.91万549.58万1.61亿1.57亿+16.67%+16.67%-12.50%0.00%-30.00%-83.72%0.00%
22CSTRCryptoStar Corp
0.035+0.005+16.67%4.02万1407.171553.68万1142.37万4.44亿3.26亿0.00%+16.67%+16.67%-36.36%0.00%+16.67%-22.22%
23KSKlondike Silver Corp
0.035+0.005+16.67%3000.00105.00940.07万935.77万2.69亿2.67亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%0.00%
24MOLTMolten Metals Corp
0.035+0.005+16.67%4000.00140.0062.00万30.68万1771.43万876.43万+40.00%+40.00%0.00%-22.22%-65.00%-90.00%+75.00%
25LCRLancaster resources Inc
0.035+0.005+16.67%1.64万574.00183.10万161.58万5231.39万4616.52万+75.00%+75.00%0.00%-36.36%-12.50%-99.61%-36.36%
26RLYGRiley Gold Corp
0.260+0.035+15.56%2.60万6390.001096.75万867.00万4218.29万3334.61万+15.56%-3.70%+23.81%+44.44%+30.00%+13.04%+62.50%
27LIMLi-Metal Corp
0.150+0.020+15.38%2000.00300.002467.35万1985.85万1.64亿1.32亿+50.00%+15.38%+36.36%+15.38%-26.83%-54.55%-25.00%
28QECQuesterre Energy Corp
0.310+0.040+14.81%19.10万5.75万1.33亿1.27亿4.29亿4.11亿+40.91%+47.62%+47.62%+24.00%+34.78%+37.78%+72.22%
29CAMCascadia Minerals Ltd
0.470+0.060+14.63%7500.003525.002120.14万1159.74万4510.93万2467.54万+141.03%+123.81%+123.81%+154.05%+51.61%+34.29%+23.68%
30CCBCanada Carbon Inc
0.040+0.005+14.29%3000.00120.00820.84万819.25万2.05亿2.05亿0.00%+14.29%-27.27%-27.27%+60.00%-27.27%+14.29%
31HMANHuntsman Exploration Inc
0.040+0.005+14.29%1000.0040.0063.90万63.63万1597.47万1590.86万0.00%0.00%-11.11%+14.29%-50.00%-46.67%+60.00%
32TTXTantalex Lithium Resources Corp
0.040+0.005+14.29%18.96万7584.002991.78万1664.15万7.48亿4.16亿+33.33%+33.33%+33.33%-20.00%-60.00%-68.00%-33.33%
33TLTTheralase Technologies Inc
0.165+0.020+13.79%24.76万3.80万3948.37万3668.37万2.39亿2.22亿0.00%+3.13%+3.13%-21.43%-10.81%-35.29%-5.71%
34CMLCanickel Mining Ltd
0.045+0.005+12.50%1000.0045.00168.84万105.37万3752.04万2341.52万0.00%+28.57%-25.00%-43.75%-18.18%-80.85%-25.00%
35CYLCeylon Graphite Corp
0.045+0.005+12.50%6000.00270.00694.45万683.61万1.54亿1.52亿+12.50%+12.50%+28.57%+28.57%+12.50%-25.00%+28.57%
36SICSokoman Minerals Corp
0.045+0.005+12.50%21.00万8450.001289.73万1001.94万2.87亿2.23亿+12.50%+12.50%+12.50%-30.77%-40.00%-67.86%-40.00%
37ACDXAmerican Copper Development Corp
0.090+0.010+12.50%1.05万945.36836.12万665.64万9290.23万7395.97万-5.26%+38.46%+28.57%+12.50%-43.75%-66.04%-10.00%
38DHBDelivra Health Brands Inc
0.045+0.005+12.50%2.70万1209.801406.78万994.00万3.13亿2.21亿+12.50%+12.50%0.00%+28.57%+200.00%+200.00%+125.00%
39SURF.AStarlight US Residential Fund
3.700+0.400+12.12%300.001110.000.000.000.000.00+12.12%+13.85%+5.71%+34.55%-19.57%-62.24%+19.35%
40TWOT2 Metals Corp
0.280+0.030+12.00%1.15万3145.00809.31万665.53万2890.40万2376.88万+3.70%-9.68%+7.69%+100.00%+69.70%-11.11%+154.55%
41NICOClass 1 Nickel and Technologies Ltd
0.190+0.020+11.76%2.50万4750.003152.83万642.19万1.66亿3379.93万+5.56%+58.33%+40.74%+216.67%+850.00%+31.03%+216.67%
42READLegible Inc
0.095+0.010+11.76%1.00万950.001267.37万943.07万1.33亿9927.05万+5.56%-5.00%-5.00%-24.00%-32.14%-13.64%-26.92%
43ABIAbcourt Mines Inc
0.050+0.005+11.11%1200.0060.002747.31万2270.12万5.49亿4.54亿+11.11%+11.11%+11.11%-9.09%+25.00%-33.33%+25.00%
44HVGHarvest Gold Corp
0.050+0.005+11.11%1000.0050.00215.83万203.68万4316.56万4073.53万0.00%0.00%+42.86%+100.00%+150.00%+100.00%+66.67%
45MUSKMusk Metals Corp
0.050+0.005+11.11%7.91万3779.78123.95万122.48万2478.98万2449.69万+42.86%+66.67%+100.00%+42.86%-50.00%-50.00%+100.00%
46NERDNerds On Site Inc
0.050+0.005+11.11%7000.00350.00447.06万229.09万8941.11万4581.77万+11.11%-9.09%-16.67%-41.18%-37.50%-50.00%-33.33%
47NVROEnviroGold Global Ltd
0.050+0.005+11.11%4.20万1895.001007.77万539.25万2.02亿1.08亿+11.11%+25.00%+11.11%-67.74%-68.75%-72.22%-72.22%
48RFLXReflex Advanced Materials Corp
0.100+0.010+11.11%6000.00600.00610.61万610.61万6106.12万6106.12万0.00%-9.09%-20.00%-23.08%-28.57%-69.70%-35.48%
49STRMStorm Exploration Inc
0.050+0.005+11.11%6.50万3175.00260.51万201.33万5210.22万4026.60万-9.09%+11.11%-9.09%+25.00%-9.09%-77.27%-23.08%
50ERKAEureka Lithium Corp
0.100+0.010+11.11%2000.00200.00517.55万517.55万5175.46万5175.46万0.00%-16.67%0.00%-65.52%-81.13%-86.84%-80.39%