序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%3000.0030.001254.44万1190.32万12.54亿11.90亿0.00%0.00%0.00%-33.33%0.00%-66.67%-33.33%
2XCXGreenrise Global Brands Inc0.010+0.005+100.00%1.40万140.0047.24万38.63万4723.60万3863.12万+100.00%-33.33%0.00%-50.00%-94.12%-96.08%0.00%
3PTFYPlantify Foods Inc0.010+0.005+100.00%1.00万100.00374.24万199.52万3.74亿2.00亿0.00%0.00%0.00%0.00%-60.00%-94.44%0.00%
4GBUGabriel Resources Ltd0.015+0.005+50.00%4400.0064.001884.45万1159.11万12.56亿7.73亿0.00%0.00%+50.00%-40.00%-96.05%-94.23%-96.51%
5IOTInnovotech Inc0.090+0.030+50.00%1.10万960.00351.03万200.23万3900.36万2224.79万-10.00%+5.88%+12.50%+28.57%-43.75%-45.45%+20.00%
6SOP.HSOPerior Fertilizer Corp0.015+0.005+50.00%1.05万157.50401.41万400.86万2.68亿2.67亿-25.00%0.00%0.00%-25.00%0.00%-70.00%-25.00%
7PNGAPangea Natural Foods Inc0.030+0.010+50.00%1666.0049.98116.96万75.83万3898.53万2527.62万0.00%+200.00%+50.00%-70.00%-78.57%-88.89%-76.92%
8BATTDark Star Minerals Inc0.030+0.010+50.00%2985.0089.5588.55万84.65万2951.81万2821.60万+20.00%+20.00%-25.00%0.00%+50.00%-57.14%0.00%
9CACRThe Canadian Chrome Co0.015+0.005+50.00%2000.0030.001901.67万1901.67万12.68亿12.68亿+50.00%0.00%+50.00%-25.00%-25.00%-40.00%-25.00%
10APKIAAPKI Ventures Inc0.070+0.020+40.00%1.00万700.00141.48万82.75万2021.10万1182.10万0.00%+75.00%+40.00%+40.00%+40.00%+40.00%+16.67%
11HERCHercules Resources Corp0.250+0.070+38.89%5846.001461.50659.45万546.87万2637.78万2187.50万+4.17%0.00%-21.88%+38.89%+138.10%+138.10%+150.00%
12ALYAnalytixInsight Inc0.040+0.010+33.33%1000.0040.00388.87万361.15万9721.67万9028.80万+33.33%+33.33%-46.67%-38.46%-63.64%-80.95%-60.00%
13DNDelta 9 Cannabis Inc0.020+0.005+33.33%4000.0080.00610.45万539.68万3.05亿2.70亿+33.33%+33.33%0.00%0.00%-33.33%-60.00%-20.00%
14LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%3.00万600.00173.44万173.12万8671.79万8655.77万0.00%0.00%+33.33%+100.00%+33.33%0.00%+33.33%
15MTLOMartello Technologies Group Inc0.020+0.005+33.33%2.50万500.001087.41万495.44万5.44亿2.48亿+33.33%0.00%+33.33%0.00%+33.33%-20.00%+33.33%
16NWAINew Wave Holdings Corp0.020+0.005+33.33%1000.0020.0071.73万67.65万3586.58万3382.66万-20.00%-20.00%+33.33%-50.00%-60.00%-60.00%-60.00%
17ZOMDZoomd Technologies Ltd0.135+0.030+28.57%5000.00675.001327.45万966.47万9832.93万7159.03万+42.11%+107.69%+92.86%+92.86%+68.75%-27.03%+107.69%
18RRRecharge Resources Ltd0.095+0.020+26.67%3089.00293.46483.15万443.49万5085.74万4668.28万0.00%-20.83%-17.39%-36.67%-75.64%-81.37%-71.21%
19ZONZonte Metals Inc0.095+0.020+26.67%1.20万990.00730.67万689.18万7691.22万7254.52万+11.76%+18.75%0.00%-5.00%+171.43%-20.83%+35.71%
20GRCGold Springs Resource Corp0.100+0.020+25.00%26.57万3.43万2813.80万2366.26万2.81亿2.37亿+42.86%+25.00%+33.33%+25.00%+11.11%-16.67%+11.11%
21RCTRochester Resources Ltd0.025+0.005+25.00%7000.00175.00117.86万63.83万4714.41万2553.03万0.00%+66.67%+25.00%+25.00%-37.50%-61.54%+25.00%
22EXROExro Technologies Inc0.600+0.110+22.45%13.87万7.41万2.09亿1.67亿3.48亿2.78亿-4.76%-9.09%-14.29%-14.29%-49.15%-71.43%-53.13%
23GENGeneration Uranium Inc0.290+0.050+20.83%3.97万1.08万739.05万739.05万2548.43万2548.43万+18.37%+18.37%+5.45%+48.72%+286.67%+286.67%+152.17%
24BNGBengal Energy Ltd0.030+0.005+20.00%1.65万495.001455.91万238.87万4.85亿7962.48万0.00%0.00%0.00%+20.00%-40.00%-57.14%+20.00%
25CCBCanada Carbon Inc0.030+0.005+20.00%9500.00285.00615.63万614.44万2.05亿2.05亿-14.29%-14.29%-40.00%-50.00%+20.00%-40.00%-14.29%
26MTTMagna Terra Minerals Inc0.030+0.005+20.00%3.35万1005.00249.35万180.87万8311.79万6029.01万0.00%-14.29%-33.33%+20.00%+50.00%-57.14%0.00%
27TRANClean Energy Transition Inc0.060+0.010+20.00%2000.00120.00216.16万204.22万3602.61万3403.71万-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
28GTCHGetchell Gold Corp0.130+0.020+18.18%7.00万9400.001691.91万1546.25万1.30亿1.19亿+8.33%+4.00%-3.70%-29.73%+4.00%-35.00%-16.13%
29RMRRome Resources Ltd0.130+0.020+18.18%5000.00650.001564.56万579.98万1.20亿4461.37万-21.21%-31.58%-45.83%-54.39%-58.73%-13.33%-45.83%
30CSSCascada Silver Corp0.035+0.005+16.67%38.80万1.26万226.31万226.31万6466.01万6466.01万+40.00%+133.33%+133.33%+133.33%+40.00%0.00%+133.33%
31CSTRCryptoStar Corp0.035+0.005+16.67%7116.00246.261553.68万1142.37万4.44亿3.26亿0.00%+16.67%+16.67%-22.22%0.00%+16.67%-22.22%
32ETREtruscus Resources Corp0.070+0.010+16.67%6.50万4550.00336.60万282.59万4808.54万4037.01万0.00%+27.27%+16.67%+75.00%-48.15%+16.67%+75.00%
33HARYHarrys Manufacturing Inc0.035+0.005+16.67%1000.0035.00347.67万309.13万9933.51万8832.17万+40.00%+75.00%+16.67%-12.50%+40.00%-56.25%-30.00%
34PKGParcelPal Logistics Inc0.035+0.005+16.67%1000.0035.0081.60万81.60万2331.53万2331.53万+16.67%-36.36%-30.00%-76.67%-76.67%-90.00%-65.00%
35VLIVision Lithium Inc0.035+0.005+16.67%12.50万4375.00918.23万843.10万2.62亿2.41亿0.00%-12.50%0.00%-12.50%-36.36%-61.11%-30.00%
36VVCVVC Exploration Corp0.035+0.005+16.67%1000.0035.002004.39万1790.39万5.73亿5.12亿-12.50%-22.22%-30.00%-30.00%-56.25%-56.25%-30.00%
37XLYAuxly Cannabis Group Inc0.035+0.005+16.67%6832.00230.524385.31万3453.88万12.53亿9.87亿0.00%-12.50%-30.00%+133.33%+250.00%+75.00%+250.00%
38SVASernova Corp0.340+0.045+15.25%9.91万3.26万1.03亿9013.58万3.04亿2.65亿-5.56%+3.03%-2.86%-40.35%-48.48%-60.47%-51.43%
39BAGBlende Silver Corp0.040+0.005+14.29%8751.00350.04283.80万199.01万7095.11万4975.18万-11.11%-20.00%+33.33%+60.00%+100.00%+33.33%+100.00%
40ETFEastfield Resources Ltd0.040+0.005+14.29%4381.00175.24222.25万205.61万5556.16万5140.30万+14.29%+14.29%+33.33%+60.00%+100.00%0.00%+60.00%
41GMTNGold Mountain Mining Corp0.040+0.005+14.29%8000.00320.002747.79万1408.50万6.87亿3.52亿0.00%+14.29%+33.33%+300.00%-27.27%-75.76%-27.27%
42SCDScandium Canada Ltd0.040+0.005+14.29%8100.00324.00916.90万844.33万2.29亿2.11亿-11.11%-11.11%-20.00%-38.46%-91.67%-98.08%-95.45%
43OBRNOberon Uranium Corp0.040+0.005+14.29%1.10万440.00179.74万168.56万4493.50万4213.95万-11.11%-20.00%-20.00%-11.11%-11.11%-33.33%-11.11%
44CTGCentenario Gold Corp0.040+0.005+14.29%3.00万1200.00167.33万142.52万4183.25万3563.02万+14.29%0.00%-27.27%-33.33%-76.47%-76.47%-63.64%
45FEFE Battery Metals Corp0.130+0.015+13.04%6000.00835.00683.61万663.45万5258.53万5103.46万+18.18%+18.18%-7.14%-40.91%-27.78%-76.79%-43.48%
46STUDStallion Uranium Corp0.090+0.010+12.50%2200.00198.001110.68万1091.64万1.23亿1.21亿-5.26%-10.00%-10.00%-37.93%-60.87%-63.27%-56.10%
47SPIRSpirit Blockchain Capital Inc0.045+0.005+12.50%2000.0090.00472.21万265.19万1.05亿5893.11万-10.00%+12.50%-18.18%-40.00%-18.18%+125.00%-18.18%
48RBZArya Resources Ltd0.045+0.005+12.50%4.90万2205.00115.24万72.17万2561.00万1603.76万-10.00%-52.63%-43.75%-81.25%-10.00%-10.00%-43.75%
49YERB.UYerbae Brands Corp0.370+0.040+12.12%600.00222.002285.38万1611.17万6176.71万4354.53万+23.33%-13.95%-13.95%-31.48%-64.42%-78.24%-69.17%
50CSOC.BCanso Select Opportunities Corp2.750+0.280+11.34%1600.004395.001435.07万1120.87万521.84万407.59万0.00%+1.85%+10.00%+57.14%+20.61%+20.61%-20.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%3000.0030.001254.44万1190.32万12.54亿11.90亿0.00%0.00%0.00%-33.33%0.00%-66.67%-33.33%
2XCXGreenrise Global Brands Inc
0.010+0.005+100.00%1.40万140.0047.24万38.63万4723.60万3863.12万+100.00%-33.33%0.00%-50.00%-94.12%-96.08%0.00%
3PTFYPlantify Foods Inc
0.010+0.005+100.00%1.00万100.00374.24万199.52万3.74亿2.00亿0.00%0.00%0.00%0.00%-60.00%-94.44%0.00%
4GBUGabriel Resources Ltd
0.015+0.005+50.00%4400.0064.001884.45万1159.11万12.56亿7.73亿0.00%0.00%+50.00%-40.00%-96.05%-94.23%-96.51%
5IOTInnovotech Inc
0.090+0.030+50.00%1.10万960.00351.03万200.23万3900.36万2224.79万-10.00%+5.88%+12.50%+28.57%-43.75%-45.45%+20.00%
6SOP.HSOPerior Fertilizer Corp
0.015+0.005+50.00%1.05万157.50401.41万400.86万2.68亿2.67亿-25.00%0.00%0.00%-25.00%0.00%-70.00%-25.00%
7PNGAPangea Natural Foods Inc
0.030+0.010+50.00%1666.0049.98116.96万75.83万3898.53万2527.62万0.00%+200.00%+50.00%-70.00%-78.57%-88.89%-76.92%
8BATTDark Star Minerals Inc
0.030+0.010+50.00%2985.0089.5588.55万84.65万2951.81万2821.60万+20.00%+20.00%-25.00%0.00%+50.00%-57.14%0.00%
9CACRThe Canadian Chrome Co
0.015+0.005+50.00%2000.0030.001901.67万1901.67万12.68亿12.68亿+50.00%0.00%+50.00%-25.00%-25.00%-40.00%-25.00%
10APKIAAPKI Ventures Inc
0.070+0.020+40.00%1.00万700.00141.48万82.75万2021.10万1182.10万0.00%+75.00%+40.00%+40.00%+40.00%+40.00%+16.67%
11HERCHercules Resources Corp
0.250+0.070+38.89%5846.001461.50659.45万546.87万2637.78万2187.50万+4.17%0.00%-21.88%+38.89%+138.10%+138.10%+150.00%
12ALYAnalytixInsight Inc
0.040+0.010+33.33%1000.0040.00388.87万361.15万9721.67万9028.80万+33.33%+33.33%-46.67%-38.46%-63.64%-80.95%-60.00%
13DNDelta 9 Cannabis Inc
0.020+0.005+33.33%4000.0080.00610.45万539.68万3.05亿2.70亿+33.33%+33.33%0.00%0.00%-33.33%-60.00%-20.00%
14LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%3.00万600.00173.44万173.12万8671.79万8655.77万0.00%0.00%+33.33%+100.00%+33.33%0.00%+33.33%
15MTLOMartello Technologies Group Inc
0.020+0.005+33.33%2.50万500.001087.41万495.44万5.44亿2.48亿+33.33%0.00%+33.33%0.00%+33.33%-20.00%+33.33%
16NWAINew Wave Holdings Corp
0.020+0.005+33.33%1000.0020.0071.73万67.65万3586.58万3382.66万-20.00%-20.00%+33.33%-50.00%-60.00%-60.00%-60.00%
17ZOMDZoomd Technologies Ltd
0.135+0.030+28.57%5000.00675.001327.45万966.47万9832.93万7159.03万+42.11%+107.69%+92.86%+92.86%+68.75%-27.03%+107.69%
18RRRecharge Resources Ltd
0.095+0.020+26.67%3089.00293.46483.15万443.49万5085.74万4668.28万0.00%-20.83%-17.39%-36.67%-75.64%-81.37%-71.21%
19ZONZonte Metals Inc
0.095+0.020+26.67%1.20万990.00730.67万689.18万7691.22万7254.52万+11.76%+18.75%0.00%-5.00%+171.43%-20.83%+35.71%
20GRCGold Springs Resource Corp
0.100+0.020+25.00%26.57万3.43万2813.80万2366.26万2.81亿2.37亿+42.86%+25.00%+33.33%+25.00%+11.11%-16.67%+11.11%
21RCTRochester Resources Ltd
0.025+0.005+25.00%7000.00175.00117.86万63.83万4714.41万2553.03万0.00%+66.67%+25.00%+25.00%-37.50%-61.54%+25.00%
22EXROExro Technologies Inc
0.600+0.110+22.45%13.87万7.41万2.09亿1.67亿3.48亿2.78亿-4.76%-9.09%-14.29%-14.29%-49.15%-71.43%-53.13%
23GENGeneration Uranium Inc
0.290+0.050+20.83%3.97万1.08万739.05万739.05万2548.43万2548.43万+18.37%+18.37%+5.45%+48.72%+286.67%+286.67%+152.17%
24BNGBengal Energy Ltd
0.030+0.005+20.00%1.65万495.001455.91万238.87万4.85亿7962.48万0.00%0.00%0.00%+20.00%-40.00%-57.14%+20.00%
25CCBCanada Carbon Inc
0.030+0.005+20.00%9500.00285.00615.63万614.44万2.05亿2.05亿-14.29%-14.29%-40.00%-50.00%+20.00%-40.00%-14.29%
26MTTMagna Terra Minerals Inc
0.030+0.005+20.00%3.35万1005.00249.35万180.87万8311.79万6029.01万0.00%-14.29%-33.33%+20.00%+50.00%-57.14%0.00%
27TRANClean Energy Transition Inc
0.060+0.010+20.00%2000.00120.00216.16万204.22万3602.61万3403.71万-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
28GTCHGetchell Gold Corp
0.130+0.020+18.18%7.00万9400.001691.91万1546.25万1.30亿1.19亿+8.33%+4.00%-3.70%-29.73%+4.00%-35.00%-16.13%
29RMRRome Resources Ltd
0.130+0.020+18.18%5000.00650.001564.56万579.98万1.20亿4461.37万-21.21%-31.58%-45.83%-54.39%-58.73%-13.33%-45.83%
30CSSCascada Silver Corp
0.035+0.005+16.67%38.80万1.26万226.31万226.31万6466.01万6466.01万+40.00%+133.33%+133.33%+133.33%+40.00%0.00%+133.33%
31CSTRCryptoStar Corp
0.035+0.005+16.67%7116.00246.261553.68万1142.37万4.44亿3.26亿0.00%+16.67%+16.67%-22.22%0.00%+16.67%-22.22%
32ETREtruscus Resources Corp
0.070+0.010+16.67%6.50万4550.00336.60万282.59万4808.54万4037.01万0.00%+27.27%+16.67%+75.00%-48.15%+16.67%+75.00%
33HARYHarrys Manufacturing Inc
0.035+0.005+16.67%1000.0035.00347.67万309.13万9933.51万8832.17万+40.00%+75.00%+16.67%-12.50%+40.00%-56.25%-30.00%
34PKGParcelPal Logistics Inc
0.035+0.005+16.67%1000.0035.0081.60万81.60万2331.53万2331.53万+16.67%-36.36%-30.00%-76.67%-76.67%-90.00%-65.00%
35VLIVision Lithium Inc
0.035+0.005+16.67%12.50万4375.00918.23万843.10万2.62亿2.41亿0.00%-12.50%0.00%-12.50%-36.36%-61.11%-30.00%
36VVCVVC Exploration Corp
0.035+0.005+16.67%1000.0035.002004.39万1790.39万5.73亿5.12亿-12.50%-22.22%-30.00%-30.00%-56.25%-56.25%-30.00%
37XLYAuxly Cannabis Group Inc
0.035+0.005+16.67%6832.00230.524385.31万3453.88万12.53亿9.87亿0.00%-12.50%-30.00%+133.33%+250.00%+75.00%+250.00%
38SVASernova Corp
0.340+0.045+15.25%9.91万3.26万1.03亿9013.58万3.04亿2.65亿-5.56%+3.03%-2.86%-40.35%-48.48%-60.47%-51.43%
39BAGBlende Silver Corp
0.040+0.005+14.29%8751.00350.04283.80万199.01万7095.11万4975.18万-11.11%-20.00%+33.33%+60.00%+100.00%+33.33%+100.00%
40ETFEastfield Resources Ltd
0.040+0.005+14.29%4381.00175.24222.25万205.61万5556.16万5140.30万+14.29%+14.29%+33.33%+60.00%+100.00%0.00%+60.00%
41GMTNGold Mountain Mining Corp
0.040+0.005+14.29%8000.00320.002747.79万1408.50万6.87亿3.52亿0.00%+14.29%+33.33%+300.00%-27.27%-75.76%-27.27%
42SCDScandium Canada Ltd
0.040+0.005+14.29%8100.00324.00916.90万844.33万2.29亿2.11亿-11.11%-11.11%-20.00%-38.46%-91.67%-98.08%-95.45%
43OBRNOberon Uranium Corp
0.040+0.005+14.29%1.10万440.00179.74万168.56万4493.50万4213.95万-11.11%-20.00%-20.00%-11.11%-11.11%-33.33%-11.11%
44CTGCentenario Gold Corp
0.040+0.005+14.29%3.00万1200.00167.33万142.52万4183.25万3563.02万+14.29%0.00%-27.27%-33.33%-76.47%-76.47%-63.64%
45FEFE Battery Metals Corp
0.130+0.015+13.04%6000.00835.00683.61万663.45万5258.53万5103.46万+18.18%+18.18%-7.14%-40.91%-27.78%-76.79%-43.48%
46STUDStallion Uranium Corp
0.090+0.010+12.50%2200.00198.001110.68万1091.64万1.23亿1.21亿-5.26%-10.00%-10.00%-37.93%-60.87%-63.27%-56.10%
47SPIRSpirit Blockchain Capital Inc
0.045+0.005+12.50%2000.0090.00472.21万265.19万1.05亿5893.11万-10.00%+12.50%-18.18%-40.00%-18.18%+125.00%-18.18%
48RBZArya Resources Ltd
0.045+0.005+12.50%4.90万2205.00115.24万72.17万2561.00万1603.76万-10.00%-52.63%-43.75%-81.25%-10.00%-10.00%-43.75%
49YERB.UYerbae Brands Corp
0.370+0.040+12.12%600.00222.002285.38万1611.17万6176.71万4354.53万+23.33%-13.95%-13.95%-31.48%-64.42%-78.24%-69.17%
50CSOC.BCanso Select Opportunities Corp
2.750+0.280+11.34%1600.004395.001435.07万1120.87万521.84万407.59万0.00%+1.85%+10.00%+57.14%+20.61%+20.61%-20.29%