序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NHT.UNexPoint Hospitality Trust0.020+0.015+300.00%5000.00100.0058.70万12.51万2935.21万625.31万-90.25%-95.12%-97.56%-99.01%-99.01%-99.01%+100.00%
2AYURAyurcann Holdings Corp0.050+0.025+100.00%4.20万1785.00973.52万245.50万1.95亿4909.95万+11.11%+11.11%+11.11%+100.00%+100.00%+42.86%+100.00%
3PTEPioneering Technology Corp0.020+0.010+100.00%4.67万745.05112.08万86.94万5604.17万4346.82万+33.33%+33.33%+33.33%0.00%0.00%-50.00%0.00%
4WBIOWPD Pharmaceuticals Inc0.010+0.005+100.00%15.00万1150.01113.44万69.26万1.13亿6925.98万-77.78%-80.00%-87.50%-84.62%-95.00%-96.08%-77.78%
5KVMKingsview Minerals Ltd0.010+0.005+100.00%5.50万550.0039.33万37.97万3933.21万3796.96万+100.00%0.00%-33.33%-33.33%-71.43%-93.75%0.00%
6AUGCAu Gold Corp0.025+0.010+66.67%4.10万800.0084.14万61.52万3365.58万2460.98万+66.67%+25.00%+25.00%0.00%-28.57%-64.29%+25.00%
7HARYHarrys Manufacturing Inc0.040+0.015+60.00%3.30万1160.00397.34万353.29万9933.51万8832.17万+60.00%+60.00%+33.33%0.00%+33.33%-50.00%-20.00%
8LPLeopard Lake Gold Corp0.080+0.030+60.00%3.01万1825.89328.39万208.61万4104.94万2607.64万+77.78%+300.00%+166.67%+60.00%-27.27%-33.33%+14.29%
9ZBNIZEB Nickel Corp0.055+0.020+57.14%1.60万880.00306.10万80.12万5565.39万1456.70万+1000.00%+22.22%+22.22%-62.07%-67.65%-82.26%+22.22%
10AMKAmerican Creek Resources Ltd0.185+0.065+54.17%390.06万81.03万8306.97万7020.38万4.49亿3.79亿+54.17%+42.31%+27.59%+15.63%+48.00%+8.82%+42.31%
11TMEDEGF Theramed Health Corp0.200+0.070+53.85%2500.00500.00227.82万227.82万1139.12万1139.12万+2.56%+42.86%0.00%-60.00%-84.73%-66.67%+5.26%
12GRAYGraycliff Exploration Ltd0.045+0.015+50.00%2.03万739.1379.24万77.39万1760.98万1719.72万-10.00%+80.00%+50.00%+12.50%-62.50%-70.00%-25.00%
13GRIGalore Resources Inc0.015+0.005+50.00%3.60万475.00248.60万176.77万1.66亿1.18亿+50.00%-25.00%0.00%-50.00%-25.00%-40.00%+50.00%
14TGIF1933 Industries Inc0.015+0.005+50.00%2.00万300.00735.71万667.42万4.90亿4.45亿0.00%0.00%0.00%+50.00%0.00%0.00%0.00%
15PRUDPrudent Minerals Corp0.030+0.010+50.00%2060.0061.8099.08万94.58万3302.70万3152.70万-14.29%-50.00%-25.00%-75.00%-66.67%-91.43%-25.00%
16FONC.PFlorence One Capital Inc0.030+0.010+50.00%1.20万410.0048.13万22.47万1604.20万749.00万-53.85%-33.33%-53.85%-70.00%-70.00%-70.00%-53.85%
17WESA.XWesana Health Holdings Inc0.030+0.010+50.00%12.40万3720.0061.90万61.90万2063.38万2063.38万+20.00%-14.29%+50.00%+200.00%-33.33%-33.33%+500.00%
18FEOOceanic Iron Ore Corp0.100+0.030+42.86%53.40万4.71万1094.87万501.00万1.09亿5009.96万+66.67%+53.85%+42.86%+42.86%+11.11%-9.09%+66.67%
19CTNCenturion Minerals Ltd0.035+0.010+40.00%4000.00140.00151.09万114.91万4316.95万3283.22万-12.50%0.00%+75.00%+75.00%-68.18%+16.67%+133.33%
20TRGTarachi Gold Corp0.035+0.010+40.00%4.00万1400.00417.38万411.51万1.19亿1.18亿+16.67%0.00%-12.50%+75.00%+16.67%-36.36%+40.00%
21OCOlive Resource Capital Inc0.035+0.010+40.00%404.80万12.33万382.11万354.68万1.09亿1.01亿+40.00%+16.67%+16.67%+16.67%+40.00%-30.00%+16.67%
22VLTAVolta Metals Ltd0.055+0.015+37.50%1000.0055.00230.52万222.23万4191.31万4040.52万-8.33%0.00%-31.25%-65.63%-94.50%-94.50%-63.33%
23ARTARHT Media Inc0.075+0.020+36.36%61.81万4.26万1457.41万1245.60万1.94亿1.66亿+36.36%+36.36%+50.00%+50.00%-31.82%-58.33%+15.38%
24MOOMoon River Moly Ltd0.680+0.180+36.00%1.10万6956.632241.28万1161.17万3296.00万1707.60万+13.33%-2.86%+13.33%-40.87%+1.49%+70.00%-35.24%
25EKGCardioComm Solutions Inc0.020+0.005+33.33%4.43万763.75302.33万187.72万1.51亿9386.22万+100.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
26LOWLLowell Farms Inc0.120+0.030+33.33%1000.00120.00219.08万153.80万1825.63万1281.65万+20.00%+9.09%-40.00%-69.62%-76.00%-94.42%-47.83%
27LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%7951.00159.02173.44万173.12万8671.79万8655.77万0.00%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
28ABAAbasca Resources Inc0.140+0.035+33.33%3574.00500.36743.92万194.29万5313.74万1387.76万0.00%+55.56%+27.27%-26.32%-20.00%-68.89%-15.15%
29YERB.UYerbae Brands Corp0.400+0.100+33.33%5.35万1.93万2470.69万1741.81万6176.71万4354.53万+5.26%-11.11%-15.79%-28.57%-62.62%-76.47%-66.67%
30VSBYVSBLTY Groupe Technologies Corp0.105+0.025+31.25%16.86万1.59万370.81万370.81万3531.52万3531.52万+16.67%+31.25%-12.50%+5.00%-36.36%-90.00%0.00%
31SAGSterling Metals Corp0.045+0.010+28.57%283.20万11.52万992.64万990.42万2.21亿2.20亿+28.57%-18.18%-18.18%-25.00%-35.71%-68.97%-10.00%
32RAINRain City Resources Inc0.070+0.015+27.27%60.50万3.09万341.29万79.70万4875.54万1138.64万+250.00%+133.33%+133.33%+366.67%+133.33%-53.33%+366.67%
33OPWOpawica Explorations Inc0.095+0.020+26.67%5.20万4415.00223.80万87.33万2355.81万919.25万+26.67%+35.71%+11.76%+18.75%-32.14%+72.73%+5.56%
34LITESpotLite360 IOT Solutions Inc0.025+0.005+25.00%8000.00180.00254.85万251.60万1.02亿1.01亿+25.00%+25.00%+25.00%0.00%-16.67%-44.44%+25.00%
35MRMMicromem Technologies Inc0.025+0.005+25.00%11.08万2718.411294.66万1281.47万5.18亿5.13亿-16.67%0.00%-28.57%-70.59%-61.54%-83.87%-75.00%
36QPTQuest PharmaTech Inc0.025+0.005+25.00%1.00万250.00422.82万346.87万1.69亿1.39亿+25.00%-16.67%-16.67%-58.33%-76.19%-82.14%-54.55%
37CRDCopper Road Resources Inc0.025+0.005+25.00%19.97万4992.50147.54万132.24万5901.63万5289.51万+25.00%-58.33%-61.54%-50.00%-73.68%-79.17%-58.33%
38VRTSVertiqal Studios0.025+0.005+25.00%1.46万364.281577.78万789.54万6.31亿3.16亿+25.00%+25.00%0.00%+25.00%-28.57%-64.29%-16.67%
39ESEESE Entertainment Inc0.130+0.025+23.81%66.05万8.36万1053.68万749.73万8105.27万5767.16万0.00%+18.18%+8.33%+100.00%+62.50%-13.33%+73.33%
40LQWDLQWD Technologies Corp0.900+0.170+23.29%8.44万7.35万1190.52万986.96万1322.80万1096.62万+38.46%+36.36%+28.57%+9.76%+73.08%+12.50%+83.67%
41HBPHelix BioPharma Corp0.270+0.050+22.73%3580.00868.756617.91万5558.97万2.45亿2.06亿+31.71%+17.39%+28.57%+50.00%+17.39%+17.39%+28.57%
42NEDNew Destiny Mining Corp0.085+0.015+21.43%9.73万8007.70192.15万187.09万2260.57万2201.07万+70.00%+112.50%+240.00%+325.00%+183.33%+13.33%+240.00%
43VENZVenzee Technologies Inc0.170+0.030+21.43%5.45万8963.75525.84万525.84万3093.16万3093.16万-2.86%-24.44%-29.17%+61.90%+13.33%+13.33%+70.00%
44CBVCobra Venture Corp0.175+0.030+20.69%8500.001247.50289.69万152.17万1655.37万869.57万+16.67%+51.10%+45.71%+51.10%+27.49%+22.12%+45.71%
45AAZAzincourt Energy Corp0.030+0.005+20.00%11.20万3360.00914.13万914.13万3.05亿3.05亿+20.00%+20.00%+20.00%0.00%0.00%-14.29%-14.29%
46AQSAequus Pharmaceuticals Inc0.030+0.005+20.00%1.70万510.00397.90万338.39万1.33亿1.13亿+20.00%+50.00%+100.00%0.00%-25.00%-45.45%+20.00%
47CTMCanterra Minerals Corp0.060+0.010+20.00%6.71万3936.00892.89万580.36万1.49亿9672.72万-7.69%-14.29%-14.29%-14.29%+20.00%+33.33%-36.84%
48ECUElement 29 Resources Inc0.270+0.045+20.00%10.95万2.65万2878.84万2410.45万1.07亿8927.59万+22.73%+42.11%+74.19%+92.86%+125.00%+35.00%+50.00%
49JEVJericho Energy Ventures Inc0.180+0.030+20.00%5500.00980.004667.07万3418.10万2.59亿1.90亿0.00%-7.69%+9.09%-10.00%-23.40%-32.08%-10.00%
50NARNorth Arrow Minerals Inc0.030+0.005+20.00%23.00万5640.88527.41万428.62万1.76亿1.43亿+20.00%0.00%+20.00%-25.00%-40.00%-66.67%-40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NHT.UNexPoint Hospitality Trust
0.020+0.015+300.00%5000.00100.0058.70万12.51万2935.21万625.31万-90.25%-95.12%-97.56%-99.01%-99.01%-99.01%+100.00%
2AYURAyurcann Holdings Corp
0.050+0.025+100.00%4.20万1785.00973.52万245.50万1.95亿4909.95万+11.11%+11.11%+11.11%+100.00%+100.00%+42.86%+100.00%
3PTEPioneering Technology Corp
0.020+0.010+100.00%4.67万745.05112.08万86.94万5604.17万4346.82万+33.33%+33.33%+33.33%0.00%0.00%-50.00%0.00%
4WBIOWPD Pharmaceuticals Inc
0.010+0.005+100.00%15.00万1150.01113.44万69.26万1.13亿6925.98万-77.78%-80.00%-87.50%-84.62%-95.00%-96.08%-77.78%
5KVMKingsview Minerals Ltd
0.010+0.005+100.00%5.50万550.0039.33万37.97万3933.21万3796.96万+100.00%0.00%-33.33%-33.33%-71.43%-93.75%0.00%
6AUGCAu Gold Corp
0.025+0.010+66.67%4.10万800.0084.14万61.52万3365.58万2460.98万+66.67%+25.00%+25.00%0.00%-28.57%-64.29%+25.00%
7HARYHarrys Manufacturing Inc
0.040+0.015+60.00%3.30万1160.00397.34万353.29万9933.51万8832.17万+60.00%+60.00%+33.33%0.00%+33.33%-50.00%-20.00%
8LPLeopard Lake Gold Corp
0.080+0.030+60.00%3.01万1825.89328.39万208.61万4104.94万2607.64万+77.78%+300.00%+166.67%+60.00%-27.27%-33.33%+14.29%
9ZBNIZEB Nickel Corp
0.055+0.020+57.14%1.60万880.00306.10万80.12万5565.39万1456.70万+1000.00%+22.22%+22.22%-62.07%-67.65%-82.26%+22.22%
10AMKAmerican Creek Resources Ltd
0.185+0.065+54.17%390.06万81.03万8306.97万7020.38万4.49亿3.79亿+54.17%+42.31%+27.59%+15.63%+48.00%+8.82%+42.31%
11TMEDEGF Theramed Health Corp
0.200+0.070+53.85%2500.00500.00227.82万227.82万1139.12万1139.12万+2.56%+42.86%0.00%-60.00%-84.73%-66.67%+5.26%
12GRAYGraycliff Exploration Ltd
0.045+0.015+50.00%2.03万739.1379.24万77.39万1760.98万1719.72万-10.00%+80.00%+50.00%+12.50%-62.50%-70.00%-25.00%
13GRIGalore Resources Inc
0.015+0.005+50.00%3.60万475.00248.60万176.77万1.66亿1.18亿+50.00%-25.00%0.00%-50.00%-25.00%-40.00%+50.00%
14TGIF1933 Industries Inc
0.015+0.005+50.00%2.00万300.00735.71万667.42万4.90亿4.45亿0.00%0.00%0.00%+50.00%0.00%0.00%0.00%
15PRUDPrudent Minerals Corp
0.030+0.010+50.00%2060.0061.8099.08万94.58万3302.70万3152.70万-14.29%-50.00%-25.00%-75.00%-66.67%-91.43%-25.00%
16FONC.PFlorence One Capital Inc
0.030+0.010+50.00%1.20万410.0048.13万22.47万1604.20万749.00万-53.85%-33.33%-53.85%-70.00%-70.00%-70.00%-53.85%
17WESA.XWesana Health Holdings Inc
0.030+0.010+50.00%12.40万3720.0061.90万61.90万2063.38万2063.38万+20.00%-14.29%+50.00%+200.00%-33.33%-33.33%+500.00%
18FEOOceanic Iron Ore Corp
0.100+0.030+42.86%53.40万4.71万1094.87万501.00万1.09亿5009.96万+66.67%+53.85%+42.86%+42.86%+11.11%-9.09%+66.67%
19CTNCenturion Minerals Ltd
0.035+0.010+40.00%4000.00140.00151.09万114.91万4316.95万3283.22万-12.50%0.00%+75.00%+75.00%-68.18%+16.67%+133.33%
20TRGTarachi Gold Corp
0.035+0.010+40.00%4.00万1400.00417.38万411.51万1.19亿1.18亿+16.67%0.00%-12.50%+75.00%+16.67%-36.36%+40.00%
21OCOlive Resource Capital Inc
0.035+0.010+40.00%404.80万12.33万382.11万354.68万1.09亿1.01亿+40.00%+16.67%+16.67%+16.67%+40.00%-30.00%+16.67%
22VLTAVolta Metals Ltd
0.055+0.015+37.50%1000.0055.00230.52万222.23万4191.31万4040.52万-8.33%0.00%-31.25%-65.63%-94.50%-94.50%-63.33%
23ARTARHT Media Inc
0.075+0.020+36.36%61.81万4.26万1457.41万1245.60万1.94亿1.66亿+36.36%+36.36%+50.00%+50.00%-31.82%-58.33%+15.38%
24MOOMoon River Moly Ltd
0.680+0.180+36.00%1.10万6956.632241.28万1161.17万3296.00万1707.60万+13.33%-2.86%+13.33%-40.87%+1.49%+70.00%-35.24%
25EKGCardioComm Solutions Inc
0.020+0.005+33.33%4.43万763.75302.33万187.72万1.51亿9386.22万+100.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
26LOWLLowell Farms Inc
0.120+0.030+33.33%1000.00120.00219.08万153.80万1825.63万1281.65万+20.00%+9.09%-40.00%-69.62%-76.00%-94.42%-47.83%
27LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%7951.00159.02173.44万173.12万8671.79万8655.77万0.00%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
28ABAAbasca Resources Inc
0.140+0.035+33.33%3574.00500.36743.92万194.29万5313.74万1387.76万0.00%+55.56%+27.27%-26.32%-20.00%-68.89%-15.15%
29YERB.UYerbae Brands Corp
0.400+0.100+33.33%5.35万1.93万2470.69万1741.81万6176.71万4354.53万+5.26%-11.11%-15.79%-28.57%-62.62%-76.47%-66.67%
30VSBYVSBLTY Groupe Technologies Corp
0.105+0.025+31.25%16.86万1.59万370.81万370.81万3531.52万3531.52万+16.67%+31.25%-12.50%+5.00%-36.36%-90.00%0.00%
31SAGSterling Metals Corp
0.045+0.010+28.57%283.20万11.52万992.64万990.42万2.21亿2.20亿+28.57%-18.18%-18.18%-25.00%-35.71%-68.97%-10.00%
32RAINRain City Resources Inc
0.070+0.015+27.27%60.50万3.09万341.29万79.70万4875.54万1138.64万+250.00%+133.33%+133.33%+366.67%+133.33%-53.33%+366.67%
33OPWOpawica Explorations Inc
0.095+0.020+26.67%5.20万4415.00223.80万87.33万2355.81万919.25万+26.67%+35.71%+11.76%+18.75%-32.14%+72.73%+5.56%
34LITESpotLite360 IOT Solutions Inc
0.025+0.005+25.00%8000.00180.00254.85万251.60万1.02亿1.01亿+25.00%+25.00%+25.00%0.00%-16.67%-44.44%+25.00%
35MRMMicromem Technologies Inc
0.025+0.005+25.00%11.08万2718.411294.66万1281.47万5.18亿5.13亿-16.67%0.00%-28.57%-70.59%-61.54%-83.87%-75.00%
36QPTQuest PharmaTech Inc
0.025+0.005+25.00%1.00万250.00422.82万346.87万1.69亿1.39亿+25.00%-16.67%-16.67%-58.33%-76.19%-82.14%-54.55%
37CRDCopper Road Resources Inc
0.025+0.005+25.00%19.97万4992.50147.54万132.24万5901.63万5289.51万+25.00%-58.33%-61.54%-50.00%-73.68%-79.17%-58.33%
38VRTSVertiqal Studios
0.025+0.005+25.00%1.46万364.281577.78万789.54万6.31亿3.16亿+25.00%+25.00%0.00%+25.00%-28.57%-64.29%-16.67%
39ESEESE Entertainment Inc
0.130+0.025+23.81%66.05万8.36万1053.68万749.73万8105.27万5767.16万0.00%+18.18%+8.33%+100.00%+62.50%-13.33%+73.33%
40LQWDLQWD Technologies Corp
0.900+0.170+23.29%8.44万7.35万1190.52万986.96万1322.80万1096.62万+38.46%+36.36%+28.57%+9.76%+73.08%+12.50%+83.67%
41HBPHelix BioPharma Corp
0.270+0.050+22.73%3580.00868.756617.91万5558.97万2.45亿2.06亿+31.71%+17.39%+28.57%+50.00%+17.39%+17.39%+28.57%
42NEDNew Destiny Mining Corp
0.085+0.015+21.43%9.73万8007.70192.15万187.09万2260.57万2201.07万+70.00%+112.50%+240.00%+325.00%+183.33%+13.33%+240.00%
43VENZVenzee Technologies Inc
0.170+0.030+21.43%5.45万8963.75525.84万525.84万3093.16万3093.16万-2.86%-24.44%-29.17%+61.90%+13.33%+13.33%+70.00%
44CBVCobra Venture Corp
0.175+0.030+20.69%8500.001247.50289.69万152.17万1655.37万869.57万+16.67%+51.10%+45.71%+51.10%+27.49%+22.12%+45.71%
45AAZAzincourt Energy Corp
0.030+0.005+20.00%11.20万3360.00914.13万914.13万3.05亿3.05亿+20.00%+20.00%+20.00%0.00%0.00%-14.29%-14.29%
46AQSAequus Pharmaceuticals Inc
0.030+0.005+20.00%1.70万510.00397.90万338.39万1.33亿1.13亿+20.00%+50.00%+100.00%0.00%-25.00%-45.45%+20.00%
47CTMCanterra Minerals Corp
0.060+0.010+20.00%6.71万3936.00892.89万580.36万1.49亿9672.72万-7.69%-14.29%-14.29%-14.29%+20.00%+33.33%-36.84%
48ECUElement 29 Resources Inc
0.270+0.045+20.00%10.95万2.65万2878.84万2410.45万1.07亿8927.59万+22.73%+42.11%+74.19%+92.86%+125.00%+35.00%+50.00%
49JEVJericho Energy Ventures Inc
0.180+0.030+20.00%5500.00980.004667.07万3418.10万2.59亿1.90亿0.00%-7.69%+9.09%-10.00%-23.40%-32.08%-10.00%
50NARNorth Arrow Minerals Inc
0.030+0.005+20.00%23.00万5640.88527.41万428.62万1.76亿1.43亿+20.00%0.00%+20.00%-25.00%-40.00%-66.67%-40.00%