序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1TIM.XQNB Metals Inc0.055+0.040+266.67%67.50万3.14万145.47万145.47万2645.00万2645.00万+175.00%+266.67%+120.00%-62.07%+1000.00%+1000.00%-15.38%
2FGCC.PFirst and Goal Capital Corp0.100+0.060+150.00%1000.00100.00158.28万29.78万1582.75万297.75万+233.33%+122.22%+150.00%0.00%0.00%0.00%+150.00%
3EBMEastwood Bio-Medical Canada Inc0.900+0.495+122.22%1.50万1.11万6199.74万1885.80万6888.60万2095.34万+38.46%+136.84%+50.00%-18.18%+28.57%-10.00%+63.64%
4SNTAStrategic Minerals Europe Corp0.010+0.005+100.00%5.15万515.25239.56万85.77万2.40亿8576.87万+100.00%+100.00%-33.33%-60.00%-75.00%-90.00%-33.33%
5BHCCBlue Horizon Global Capital Corp0.010+0.005+100.00%3.80万380.00429.26万429.26万4.29亿4.29亿+100.00%0.00%0.00%-50.00%-98.89%-98.89%-66.67%
6PXEP2Earn Inc0.010+0.005+100.00%5.70万560.0094.24万83.55万9424.09万8355.50万+100.00%+100.00%+100.00%0.00%+100.00%-99.94%0.00%
7SPFYSpacefy Inc0.010+0.005+100.00%3444.0034.4445.46万44.78万4545.86万4477.82万+100.00%0.00%+100.00%0.00%0.00%-66.67%+100.00%
8SCLTSearchlight Resources Inc0.010+0.005+100.00%89.75万6965.00146.55万135.44万1.47亿1.35亿0.00%0.00%-33.33%-33.33%-50.00%-80.00%-60.00%
9PLAPlata Latina Minerals Corp0.010+0.005+100.00%5000.0050.0079.03万47.27万7903.47万4727.16万+100.00%+100.00%0.00%0.00%-66.67%-71.43%0.00%
10PGPPower Group Projects Corp0.010+0.005+100.00%48.00万4800.00119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-77.78%-33.33%
11APPGlobal Compliance Applications Corp0.010+0.005+100.00%21.10万1120.01285.61万285.61万2.86亿2.86亿+100.00%+100.00%+100.00%0.00%-33.33%0.00%-60.00%
12ERKAEureka Lithium Corp0.680+0.325+91.55%2.31万1.10万351.93万351.93万517.55万517.55万+161.54%+223.81%+142.86%-15.00%-73.85%-93.70%-86.67%
13GCPGolcap Resources Corp0.195+0.085+77.27%9.37万1.54万481.50万116.95万2469.23万599.75万+21.88%+39.29%-7.14%+95.00%+160.00%-66.67%+290.00%
14VRTSVertiqal Studios Corp0.015+0.005+50.00%1.00万150.00946.67万461.08万6.31亿3.07亿+50.00%+50.00%-25.00%-40.00%-25.00%-78.57%-50.00%
15STHZStateHouse Holdings Inc0.030+0.010+50.00%1.10万330.00769.26万678.32万2.56亿2.26亿0.00%-33.33%-25.00%-62.50%0.00%-75.00%-14.29%
16YOOYangaroo Inc0.045+0.015+50.00%1.10万495.00280.97万146.09万6243.71万3246.40万+80.00%+12.50%0.00%-10.00%-10.00%-73.53%-10.00%
17TNO.HTerreno Resources Corp0.015+0.005+50.00%3000.0045.0096.26万83.71万6417.15万5580.74万+50.00%+50.00%+50.00%-25.00%-50.00%-99.93%+50.00%
18RGRomios Gold Resources Inc0.015+0.005+50.00%1000.0015.00413.42万344.54万2.76亿2.30亿0.00%0.00%0.00%-25.00%-25.00%-50.00%0.00%
19NGCNorthern Graphite Corp0.090+0.030+50.00%64.16万5.08万1179.21万1123.66万1.31亿1.25亿+63.64%+38.46%+12.50%-18.18%-47.06%-64.71%-55.00%
20MGIMagnum Goldcorp Inc0.015+0.005+50.00%5.89万593.0057.93万37.61万3861.96万2507.09万+50.00%+50.00%0.00%+50.00%-57.14%-62.50%+50.00%
21GORGoldrea Resources Corp0.015+0.005+50.00%9.00万1350.00143.19万143.19万9546.11万9546.11万+50.00%-25.00%+50.00%0.00%-40.00%-62.50%0.00%
22FUNDKatipult Technology Corp0.015+0.005+50.00%21.10万2210.00107.28万47.80万7152.31万3186.89万-25.00%-40.00%-25.00%-50.00%-72.73%-94.00%-78.57%
23ENTGEntourage Health Corp0.015+0.005+50.00%2065.0025.00462.58万459.99万3.08亿3.07亿0.00%0.00%0.00%+50.00%0.00%-25.00%0.00%
24DMDataMetrex AI Ltd0.015+0.005+50.00%21.92万3092.00905.97万859.98万6.04亿5.73亿+50.00%+50.00%+50.00%0.00%-50.00%-78.57%0.00%
25BWRBWR Exploration Inc0.015+0.005+50.00%7000.00105.00159.02万139.71万1.06亿9314.27万0.00%0.00%-40.00%-50.00%-57.14%-50.00%-25.00%
26AKH.HAlaska Hydro Corp0.015+0.005+50.00%8750.00131.0057.55万43.85万3836.98万2923.02万0.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
27AICOGenerative AI Solutions Corp0.220+0.070+46.67%2.63万4802.361701.30万1389.08万7733.17万6313.99万+144.44%+76.00%+57.14%+25.71%0.00%-76.84%-10.20%
28BYTBYT Holdings Ltd0.130+0.040+44.44%2.00万2600.00819.51万435.42万6303.92万3349.36万-13.33%+188.89%+160.00%-67.50%-56.67%-56.67%+188.89%
29IMMInternational Metals Mining Corp0.035+0.010+40.00%13.60万4600.0098.45万96.04万2812.74万2744.06万+40.00%0.00%+16.67%-46.15%-78.79%-56.25%-68.18%
30CCCCarlyle Commodities Corp0.035+0.010+40.00%5000.00175.00218.90万208.52万6254.17万5957.57万+40.00%0.00%0.00%-30.00%-22.22%-75.00%-70.83%
31CTOCC2C Metals Corp0.130+0.035+36.84%28.11万2.90万2002.52万2002.52万1.54亿1.54亿+44.44%+44.44%+30.00%+4.00%-29.73%+188.89%-7.14%
32GHR.HGolden Harp Resources Inc0.040+0.010+33.33%8000.00320.00119.87万9.58万2996.75万239.45万-60.00%0.00%-97.33%-97.33%-97.33%-97.33%-55.56%
33TAURTaurus Gold Corp0.040+0.010+33.33%47.35万1.83万147.19万98.96万3679.79万2474.06万+100.00%+60.00%0.00%0.00%-55.56%-73.33%-55.56%
34TANATana Resources Corp0.040+0.010+33.33%2000.0080.0056.90万48.36万1422.50万1209.10万+33.33%+300.00%-42.86%-11.11%-60.00%-60.00%-20.00%
35TGIITrojan Gold Inc0.040+0.010+33.33%1.00万400.00176.80万146.30万4419.94万3657.44万-20.00%-20.00%0.00%-20.00%-66.67%-84.00%+60.00%
36ATOMAtomic Minerals Corp0.040+0.010+33.33%34.50万1.31万141.90万116.65万3547.49万2916.31万+14.29%-11.11%+14.29%-42.86%-76.47%-68.00%-57.89%
37TBIXTrustBIX Inc0.020+0.005+33.33%1.50万300.00237.74万229.55万1.19亿1.15亿0.00%+300.00%+166.67%+300.00%-33.33%-73.33%+300.00%
38ROVRRover Critical Minerals Corp0.020+0.005+33.33%6.20万1240.00130.22万120.17万6510.98万6008.47万+33.33%-20.00%-42.86%-20.00%0.00%-76.47%-42.86%
39QQQuizam Media Corp0.020+0.005+33.33%1.46万292.10117.81万103.75万5890.68万5187.57万-42.86%-42.86%-63.64%-33.33%-55.56%-95.83%-33.33%
40PSYCPsyched Wellness Ltd0.030+0.008+33.33%2.60万655.00864.20万415.17万2.88亿1.38亿+20.00%-14.29%-25.00%-60.00%-33.33%-53.85%-33.33%
41PORPortofino Resources Inc0.020+0.005+33.33%8.20万1640.00350.39万338.24万1.75亿1.69亿0.00%0.00%0.00%-33.33%-71.43%-75.00%-73.33%
42MOCMosaic Minerals Corp0.020+0.005+33.33%4001.0075.02156.98万143.68万7849.06万7183.86万-20.00%-33.33%-42.86%-50.00%-73.33%-77.78%-73.33%
43MEKMetals Creek Resources Corp0.020+0.005+33.33%3.00万600.00348.33万335.23万1.74亿1.68亿+100.00%+33.33%+33.33%-33.33%-33.33%-42.86%-33.33%
44GNGGolden Goliath Resources Ltd0.040+0.010+33.33%8.67万3373.00101.79万98.67万2544.81万2466.84万+33.33%+60.00%-11.11%-27.27%-55.56%-71.43%-52.94%
45GBCGreenBank Capital Inc0.020+0.005+33.33%2.30万460.06249.94万249.94万1.25亿1.25亿+33.33%0.00%-20.00%-20.00%-50.00%-82.61%-50.00%
46ERAElcora Advanced Materials Corp0.020+0.005+33.33%2000.0040.00340.75万314.96万1.70亿1.57亿0.00%0.00%-20.00%-55.56%-33.33%-73.33%-33.33%
47CONECanada One Mining Corp0.020+0.005+33.33%3.90万780.0091.15万89.90万4557.68万4494.83万+33.33%+33.33%+33.33%+33.33%+33.33%-77.78%-20.00%
48BWLKBoardwalktech Software Corp0.120+0.030+33.33%17.85万1.73万667.47万643.09万5562.26万5359.06万+60.00%+33.33%-4.00%-22.58%-55.56%-81.25%-57.14%
49AECAnfield Energy Inc0.080+0.020+33.33%147.63万10.15万8149.41万5654.06万10.19亿7.07亿+23.08%+45.45%+33.33%0.00%-11.11%+45.45%-5.88%
50GHMLGolden Horse Minerals Ltd0.345+0.085+32.69%1000.00345.001581.32万1290.25万4583.53万3739.86万+30.19%-1.43%+15.00%-28.13%-90.42%-90.42%-28.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1TIM.XQNB Metals Inc
0.055+0.040+266.67%67.50万3.14万145.47万145.47万2645.00万2645.00万+175.00%+266.67%+120.00%-62.07%+1000.00%+1000.00%-15.38%
2FGCC.PFirst and Goal Capital Corp
0.100+0.060+150.00%1000.00100.00158.28万29.78万1582.75万297.75万+233.33%+122.22%+150.00%0.00%0.00%0.00%+150.00%
3EBMEastwood Bio-Medical Canada Inc
0.900+0.495+122.22%1.50万1.11万6199.74万1885.80万6888.60万2095.34万+38.46%+136.84%+50.00%-18.18%+28.57%-10.00%+63.64%
4SNTAStrategic Minerals Europe Corp
0.010+0.005+100.00%5.15万515.25239.56万85.77万2.40亿8576.87万+100.00%+100.00%-33.33%-60.00%-75.00%-90.00%-33.33%
5BHCCBlue Horizon Global Capital Corp
0.010+0.005+100.00%3.80万380.00429.26万429.26万4.29亿4.29亿+100.00%0.00%0.00%-50.00%-98.89%-98.89%-66.67%
6PXEP2Earn Inc
0.010+0.005+100.00%5.70万560.0094.24万83.55万9424.09万8355.50万+100.00%+100.00%+100.00%0.00%+100.00%-99.94%0.00%
7SPFYSpacefy Inc
0.010+0.005+100.00%3444.0034.4445.46万44.78万4545.86万4477.82万+100.00%0.00%+100.00%0.00%0.00%-66.67%+100.00%
8SCLTSearchlight Resources Inc
0.010+0.005+100.00%89.75万6965.00146.55万135.44万1.47亿1.35亿0.00%0.00%-33.33%-33.33%-50.00%-80.00%-60.00%
9PLAPlata Latina Minerals Corp
0.010+0.005+100.00%5000.0050.0079.03万47.27万7903.47万4727.16万+100.00%+100.00%0.00%0.00%-66.67%-71.43%0.00%
10PGPPower Group Projects Corp
0.010+0.005+100.00%48.00万4800.00119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-77.78%-33.33%
11APPGlobal Compliance Applications Corp
0.010+0.005+100.00%21.10万1120.01285.61万285.61万2.86亿2.86亿+100.00%+100.00%+100.00%0.00%-33.33%0.00%-60.00%
12ERKAEureka Lithium Corp
0.680+0.325+91.55%2.31万1.10万351.93万351.93万517.55万517.55万+161.54%+223.81%+142.86%-15.00%-73.85%-93.70%-86.67%
13GCPGolcap Resources Corp
0.195+0.085+77.27%9.37万1.54万481.50万116.95万2469.23万599.75万+21.88%+39.29%-7.14%+95.00%+160.00%-66.67%+290.00%
14VRTSVertiqal Studios Corp
0.015+0.005+50.00%1.00万150.00946.67万461.08万6.31亿3.07亿+50.00%+50.00%-25.00%-40.00%-25.00%-78.57%-50.00%
15STHZStateHouse Holdings Inc
0.030+0.010+50.00%1.10万330.00769.26万678.32万2.56亿2.26亿0.00%-33.33%-25.00%-62.50%0.00%-75.00%-14.29%
16YOOYangaroo Inc
0.045+0.015+50.00%1.10万495.00280.97万146.09万6243.71万3246.40万+80.00%+12.50%0.00%-10.00%-10.00%-73.53%-10.00%
17TNO.HTerreno Resources Corp
0.015+0.005+50.00%3000.0045.0096.26万83.71万6417.15万5580.74万+50.00%+50.00%+50.00%-25.00%-50.00%-99.93%+50.00%
18RGRomios Gold Resources Inc
0.015+0.005+50.00%1000.0015.00413.42万344.54万2.76亿2.30亿0.00%0.00%0.00%-25.00%-25.00%-50.00%0.00%
19NGCNorthern Graphite Corp
0.090+0.030+50.00%64.16万5.08万1179.21万1123.66万1.31亿1.25亿+63.64%+38.46%+12.50%-18.18%-47.06%-64.71%-55.00%
20MGIMagnum Goldcorp Inc
0.015+0.005+50.00%5.89万593.0057.93万37.61万3861.96万2507.09万+50.00%+50.00%0.00%+50.00%-57.14%-62.50%+50.00%
21GORGoldrea Resources Corp
0.015+0.005+50.00%9.00万1350.00143.19万143.19万9546.11万9546.11万+50.00%-25.00%+50.00%0.00%-40.00%-62.50%0.00%
22FUNDKatipult Technology Corp
0.015+0.005+50.00%21.10万2210.00107.28万47.80万7152.31万3186.89万-25.00%-40.00%-25.00%-50.00%-72.73%-94.00%-78.57%
23ENTGEntourage Health Corp
0.015+0.005+50.00%2065.0025.00462.58万459.99万3.08亿3.07亿0.00%0.00%0.00%+50.00%0.00%-25.00%0.00%
24DMDataMetrex AI Ltd
0.015+0.005+50.00%21.92万3092.00905.97万859.98万6.04亿5.73亿+50.00%+50.00%+50.00%0.00%-50.00%-78.57%0.00%
25BWRBWR Exploration Inc
0.015+0.005+50.00%7000.00105.00159.02万139.71万1.06亿9314.27万0.00%0.00%-40.00%-50.00%-57.14%-50.00%-25.00%
26AKH.HAlaska Hydro Corp
0.015+0.005+50.00%8750.00131.0057.55万43.85万3836.98万2923.02万0.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
27AICOGenerative AI Solutions Corp
0.220+0.070+46.67%2.63万4802.361701.30万1389.08万7733.17万6313.99万+144.44%+76.00%+57.14%+25.71%0.00%-76.84%-10.20%
28BYTBYT Holdings Ltd
0.130+0.040+44.44%2.00万2600.00819.51万435.42万6303.92万3349.36万-13.33%+188.89%+160.00%-67.50%-56.67%-56.67%+188.89%
29IMMInternational Metals Mining Corp
0.035+0.010+40.00%13.60万4600.0098.45万96.04万2812.74万2744.06万+40.00%0.00%+16.67%-46.15%-78.79%-56.25%-68.18%
30CCCCarlyle Commodities Corp
0.035+0.010+40.00%5000.00175.00218.90万208.52万6254.17万5957.57万+40.00%0.00%0.00%-30.00%-22.22%-75.00%-70.83%
31CTOCC2C Metals Corp
0.130+0.035+36.84%28.11万2.90万2002.52万2002.52万1.54亿1.54亿+44.44%+44.44%+30.00%+4.00%-29.73%+188.89%-7.14%
32GHR.HGolden Harp Resources Inc
0.040+0.010+33.33%8000.00320.00119.87万9.58万2996.75万239.45万-60.00%0.00%-97.33%-97.33%-97.33%-97.33%-55.56%
33TAURTaurus Gold Corp
0.040+0.010+33.33%47.35万1.83万147.19万98.96万3679.79万2474.06万+100.00%+60.00%0.00%0.00%-55.56%-73.33%-55.56%
34TANATana Resources Corp
0.040+0.010+33.33%2000.0080.0056.90万48.36万1422.50万1209.10万+33.33%+300.00%-42.86%-11.11%-60.00%-60.00%-20.00%
35TGIITrojan Gold Inc
0.040+0.010+33.33%1.00万400.00176.80万146.30万4419.94万3657.44万-20.00%-20.00%0.00%-20.00%-66.67%-84.00%+60.00%
36ATOMAtomic Minerals Corp
0.040+0.010+33.33%34.50万1.31万141.90万116.65万3547.49万2916.31万+14.29%-11.11%+14.29%-42.86%-76.47%-68.00%-57.89%
37TBIXTrustBIX Inc
0.020+0.005+33.33%1.50万300.00237.74万229.55万1.19亿1.15亿0.00%+300.00%+166.67%+300.00%-33.33%-73.33%+300.00%
38ROVRRover Critical Minerals Corp
0.020+0.005+33.33%6.20万1240.00130.22万120.17万6510.98万6008.47万+33.33%-20.00%-42.86%-20.00%0.00%-76.47%-42.86%
39QQQuizam Media Corp
0.020+0.005+33.33%1.46万292.10117.81万103.75万5890.68万5187.57万-42.86%-42.86%-63.64%-33.33%-55.56%-95.83%-33.33%
40PSYCPsyched Wellness Ltd
0.030+0.008+33.33%2.60万655.00864.20万415.17万2.88亿1.38亿+20.00%-14.29%-25.00%-60.00%-33.33%-53.85%-33.33%
41PORPortofino Resources Inc
0.020+0.005+33.33%8.20万1640.00350.39万338.24万1.75亿1.69亿0.00%0.00%0.00%-33.33%-71.43%-75.00%-73.33%
42MOCMosaic Minerals Corp
0.020+0.005+33.33%4001.0075.02156.98万143.68万7849.06万7183.86万-20.00%-33.33%-42.86%-50.00%-73.33%-77.78%-73.33%
43MEKMetals Creek Resources Corp
0.020+0.005+33.33%3.00万600.00348.33万335.23万1.74亿1.68亿+100.00%+33.33%+33.33%-33.33%-33.33%-42.86%-33.33%
44GNGGolden Goliath Resources Ltd
0.040+0.010+33.33%8.67万3373.00101.79万98.67万2544.81万2466.84万+33.33%+60.00%-11.11%-27.27%-55.56%-71.43%-52.94%
45GBCGreenBank Capital Inc
0.020+0.005+33.33%2.30万460.06249.94万249.94万1.25亿1.25亿+33.33%0.00%-20.00%-20.00%-50.00%-82.61%-50.00%
46ERAElcora Advanced Materials Corp
0.020+0.005+33.33%2000.0040.00340.75万314.96万1.70亿1.57亿0.00%0.00%-20.00%-55.56%-33.33%-73.33%-33.33%
47CONECanada One Mining Corp
0.020+0.005+33.33%3.90万780.0091.15万89.90万4557.68万4494.83万+33.33%+33.33%+33.33%+33.33%+33.33%-77.78%-20.00%
48BWLKBoardwalktech Software Corp
0.120+0.030+33.33%17.85万1.73万667.47万643.09万5562.26万5359.06万+60.00%+33.33%-4.00%-22.58%-55.56%-81.25%-57.14%
49AECAnfield Energy Inc
0.080+0.020+33.33%147.63万10.15万8149.41万5654.06万10.19亿7.07亿+23.08%+45.45%+33.33%0.00%-11.11%+45.45%-5.88%
50GHMLGolden Horse Minerals Ltd
0.345+0.085+32.69%1000.00345.001581.32万1290.25万4583.53万3739.86万+30.19%-1.43%+15.00%-28.13%-90.42%-90.42%-28.13%