序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NHT.UNexPoint Hospitality Trust0.020+0.015+300.00%5000.00100.0058.70万12.51万2935.21万625.31万-90.25%-95.12%-97.56%-99.01%-99.01%-99.01%+100.00%
2AYURAyurcann Holdings Corp0.050+0.025+100.00%4.20万1785.00973.52万245.50万1.95亿4909.95万+11.11%+11.11%+11.11%+100.00%+100.00%+42.86%+100.00%
3PTEPioneering Technology Corp0.020+0.010+100.00%4.67万745.05112.08万86.94万5604.17万4346.82万+33.33%+33.33%+33.33%0.00%0.00%-50.00%0.00%
4WBIOWPD Pharmaceuticals Inc0.010+0.005+100.00%15.00万1150.01113.44万69.26万1.13亿6925.98万-77.78%-80.00%-87.50%-84.62%-95.00%-96.08%-77.78%
5KVMKingsview Minerals Ltd0.010+0.005+100.00%5.50万550.0039.33万37.97万3933.21万3796.96万+100.00%0.00%-33.33%-33.33%-71.43%-93.75%0.00%
6AMKAmerican Creek Resources Ltd0.195+0.075+62.50%373.39万77.89万8755.99万7399.86万4.49亿3.79亿+62.50%+50.00%+34.48%+21.88%+56.00%+14.71%+50.00%
7HARYHarrys Manufacturing Inc0.040+0.015+60.00%3.30万1160.00397.34万353.29万9933.51万8832.17万+60.00%+60.00%+33.33%0.00%+33.33%-50.00%-20.00%
8LPLeopard Lake Gold Corp0.080+0.030+60.00%3.01万1825.89328.39万208.61万4104.94万2607.64万+77.78%+300.00%+166.67%+60.00%-27.27%-33.33%+14.29%
9ZBNIZEB Nickel Corp0.055+0.020+57.14%1.60万880.00306.10万80.12万5565.39万1456.70万+1000.00%+22.22%+22.22%-62.07%-67.65%-82.26%+22.22%
10TMEDEGF Theramed Health Corp0.200+0.070+53.85%2500.00500.00227.82万227.82万1139.12万1139.12万+2.56%+42.86%0.00%-60.00%-84.73%-66.67%+5.26%
11TGIF1933 Industries Inc0.015+0.005+50.00%2.00万300.00735.71万667.42万4.90亿4.45亿0.00%0.00%0.00%+50.00%0.00%0.00%0.00%
12PRUDPrudent Minerals Corp0.030+0.010+50.00%2060.0061.8099.08万94.58万3302.70万3152.70万-14.29%-50.00%-25.00%-75.00%-66.67%-91.43%-25.00%
13WESA.XWesana Health Holdings Inc0.030+0.010+50.00%12.40万3720.0061.90万61.90万2063.38万2063.38万+20.00%-14.29%+50.00%+200.00%-33.33%-33.33%+500.00%
14FEOOceanic Iron Ore Corp0.100+0.030+42.86%53.40万4.71万1094.87万501.00万1.09亿5009.96万+66.67%+53.85%+42.86%+42.86%+11.11%-9.09%+66.67%
15CTNCenturion Minerals Ltd0.035+0.010+40.00%4000.00140.00151.09万114.91万4316.95万3283.22万-12.50%0.00%+75.00%+75.00%-68.18%+16.67%+133.33%
16TRGTarachi Gold Corp0.035+0.010+40.00%4.00万1400.00417.38万411.51万1.19亿1.18亿+16.67%0.00%+16.67%+40.00%+16.67%-30.00%+40.00%
17OCOlive Resource Capital Inc0.035+0.010+40.00%404.80万12.33万382.11万354.68万1.09亿1.01亿+40.00%+16.67%+16.67%+16.67%+40.00%-30.00%+16.67%
18VLTAVolta Metals Ltd0.055+0.015+37.50%1000.0055.00230.52万222.23万4191.31万4040.52万-8.33%0.00%-31.25%-65.63%-94.50%-94.50%-63.33%
19MOOMoon River Moly Ltd0.680+0.180+36.00%1.10万6956.632241.28万1161.17万3296.00万1707.60万+13.33%-2.86%+13.33%-40.87%+1.49%+70.00%-35.24%
20AUGCAu Gold Corp0.020+0.005+33.33%4.00万775.0067.31万49.22万3365.58万2460.98万+33.33%0.00%0.00%-20.00%-42.86%-71.43%0.00%
21EKGCardioComm Solutions Inc0.020+0.005+33.33%4.43万763.75302.33万187.72万1.51亿9386.22万+100.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
22LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%7951.00159.02173.44万173.12万8671.79万8655.77万0.00%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
23ABAAbasca Resources Inc0.140+0.035+33.33%3574.00500.36743.92万194.29万5313.74万1387.76万0.00%+55.56%+27.27%-26.32%-20.00%-68.89%-15.15%
24SFDNXT Energy Solutions Inc0.135+0.030+28.57%12.14万1.48万1055.65万567.26万7819.61万4201.90万+42.11%+3.85%-12.90%-12.90%-40.00%-63.51%-18.18%
25RAINRain City Resources Inc0.070+0.015+27.27%60.50万3.09万341.29万79.70万4875.54万1138.64万+250.00%+133.33%+133.33%+366.67%+133.33%-53.33%+366.67%
26OPWOpawica Explorations Inc0.095+0.020+26.67%5.20万4415.00223.80万87.33万2355.81万919.25万+26.67%+35.71%+11.76%+18.75%-32.14%+72.73%+5.56%
27LITESpotLite360 IOT Solutions Inc0.025+0.005+25.00%8000.00180.00254.85万251.60万1.02亿1.01亿+25.00%+25.00%+25.00%0.00%-16.67%-44.44%+25.00%
28MRMMicromem Technologies Inc0.025+0.005+25.00%11.08万2718.411294.66万1281.47万5.18亿5.13亿-16.67%0.00%-28.57%-70.59%-61.54%-83.87%-75.00%
29QPTQuest PharmaTech Inc0.025+0.005+25.00%1.00万250.00422.82万346.87万1.69亿1.39亿+25.00%-16.67%-16.67%-58.33%-76.19%-82.14%-54.55%
30CRDCopper Road Resources Inc0.025+0.005+25.00%1.87万467.50147.54万132.24万5901.63万5289.51万+25.00%-58.33%-61.54%-50.00%-73.68%-79.17%-58.33%
31VRTSVertiqal Studios0.025+0.005+25.00%1.46万364.281577.78万789.54万6.31亿3.16亿+25.00%+25.00%0.00%+25.00%-28.57%-64.29%-16.67%
32LQWDLQWD Technologies Corp0.900+0.170+23.29%8.29万7.22万1190.52万986.96万1322.80万1096.62万+38.46%+36.36%+28.57%+9.76%+73.08%+12.50%+83.67%
33VENZVenzee Technologies Inc0.173+0.033+23.21%5.05万8278.75533.57万533.57万3093.16万3093.16万-1.43%-23.33%-28.13%+64.29%+15.00%+15.00%+72.50%
34HBPHelix BioPharma Corp0.270+0.050+22.73%3580.00868.756617.91万5558.97万2.45亿2.06亿+31.71%+17.39%+28.57%+50.00%+17.39%+17.39%+28.57%
35NEDNew Destiny Mining Corp0.085+0.015+21.43%9.73万8007.70192.15万187.09万2260.57万2201.07万+70.00%+112.50%+240.00%+325.00%+183.33%+13.33%+240.00%
36AAZAzincourt Energy Corp0.030+0.005+20.00%4.20万1260.00914.13万914.13万3.05亿3.05亿+20.00%+20.00%+20.00%0.00%0.00%-14.29%-14.29%
37AQSAequus Pharmaceuticals Inc0.030+0.005+20.00%1.70万510.00397.90万338.39万1.33亿1.13亿+20.00%+50.00%+100.00%0.00%-25.00%-45.45%+20.00%
38CTMCanterra Minerals Corp0.060+0.010+20.00%6.71万3936.00892.89万580.36万1.49亿9672.72万-7.69%-14.29%-14.29%-14.29%+20.00%+33.33%-36.84%
39ECUElement 29 Resources Inc0.270+0.045+20.00%10.95万2.65万2878.84万2410.45万1.07亿8927.59万+22.73%+42.11%+74.19%+92.86%+125.00%+35.00%+50.00%
40NARNorth Arrow Minerals Inc0.030+0.005+20.00%23.00万5640.88527.41万428.62万1.76亿1.43亿+20.00%0.00%+20.00%-25.00%-40.00%-66.67%-40.00%
41PONDPond Technologies Holdings Inc0.030+0.005+20.00%13.40万4020.00229.94万178.67万7664.59万5955.78万0.00%+20.00%0.00%+20.00%-14.29%-53.85%-14.29%
42PULPulse Oil Corp0.030+0.005+20.00%1000.0030.001870.40万1380.21万6.23亿4.60亿0.00%-14.29%0.00%-14.29%-25.00%-62.50%-14.29%
43RVPathfinder Ventures Inc0.030+0.005+20.00%1000.0030.00281.05万231.49万9368.20万7716.32万+20.00%-14.29%+20.00%0.00%+20.00%-45.45%0.00%
44RMESRed Metal Resources Ltd0.120+0.020+20.00%6500.00615.00219.47万159.70万1828.89万1330.80万0.00%+100.00%+700.00%+60.00%-50.00%-80.00%+300.00%
45CMTCullinan Metals Corp0.030+0.005+20.00%1000.0030.0098.55万98.25万3284.91万3275.11万+20.00%0.00%-14.29%-50.00%-60.00%-92.50%-57.14%
46INFIInfinitum Copper Corp0.060+0.010+20.00%3.00万1700.00223.69万190.71万3728.15万3178.45万0.00%+33.33%-14.29%+200.00%-33.33%-53.85%+50.00%
47ISPInspiration Energy Corp0.030+0.005+20.00%14.10万4230.00125.35万123.37万4178.34万4112.33万-14.29%+20.00%-14.29%-33.33%-33.33%-33.33%-33.33%
48ESEESE Entertainment Inc0.125+0.020+19.05%52.45万6.54万1013.16万720.89万8105.27万5767.16万-3.85%+13.64%+4.17%+92.31%+56.25%-16.67%+66.67%
49TINTincorp Metals Inc0.250+0.040+19.05%2.90万7240.001672.69万992.50万6690.74万3970.00万+13.64%-3.85%-3.85%+2.04%-41.86%-40.48%-21.88%
50MSMMetalsource Mining Inc0.125+0.020+19.05%24.00万2.96万371.14万177.01万2969.10万1416.09万+13.64%+4.17%-21.88%-16.67%-16.67%-16.67%-16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1NHT.UNexPoint Hospitality Trust
0.020+0.015+300.00%5000.00100.0058.70万12.51万2935.21万625.31万-90.25%-95.12%-97.56%-99.01%-99.01%-99.01%+100.00%
2AYURAyurcann Holdings Corp
0.050+0.025+100.00%4.20万1785.00973.52万245.50万1.95亿4909.95万+11.11%+11.11%+11.11%+100.00%+100.00%+42.86%+100.00%
3PTEPioneering Technology Corp
0.020+0.010+100.00%4.67万745.05112.08万86.94万5604.17万4346.82万+33.33%+33.33%+33.33%0.00%0.00%-50.00%0.00%
4WBIOWPD Pharmaceuticals Inc
0.010+0.005+100.00%15.00万1150.01113.44万69.26万1.13亿6925.98万-77.78%-80.00%-87.50%-84.62%-95.00%-96.08%-77.78%
5KVMKingsview Minerals Ltd
0.010+0.005+100.00%5.50万550.0039.33万37.97万3933.21万3796.96万+100.00%0.00%-33.33%-33.33%-71.43%-93.75%0.00%
6AMKAmerican Creek Resources Ltd
0.195+0.075+62.50%373.39万77.89万8755.99万7399.86万4.49亿3.79亿+62.50%+50.00%+34.48%+21.88%+56.00%+14.71%+50.00%
7HARYHarrys Manufacturing Inc
0.040+0.015+60.00%3.30万1160.00397.34万353.29万9933.51万8832.17万+60.00%+60.00%+33.33%0.00%+33.33%-50.00%-20.00%
8LPLeopard Lake Gold Corp
0.080+0.030+60.00%3.01万1825.89328.39万208.61万4104.94万2607.64万+77.78%+300.00%+166.67%+60.00%-27.27%-33.33%+14.29%
9ZBNIZEB Nickel Corp
0.055+0.020+57.14%1.60万880.00306.10万80.12万5565.39万1456.70万+1000.00%+22.22%+22.22%-62.07%-67.65%-82.26%+22.22%
10TMEDEGF Theramed Health Corp
0.200+0.070+53.85%2500.00500.00227.82万227.82万1139.12万1139.12万+2.56%+42.86%0.00%-60.00%-84.73%-66.67%+5.26%
11TGIF1933 Industries Inc
0.015+0.005+50.00%2.00万300.00735.71万667.42万4.90亿4.45亿0.00%0.00%0.00%+50.00%0.00%0.00%0.00%
12PRUDPrudent Minerals Corp
0.030+0.010+50.00%2060.0061.8099.08万94.58万3302.70万3152.70万-14.29%-50.00%-25.00%-75.00%-66.67%-91.43%-25.00%
13WESA.XWesana Health Holdings Inc
0.030+0.010+50.00%12.40万3720.0061.90万61.90万2063.38万2063.38万+20.00%-14.29%+50.00%+200.00%-33.33%-33.33%+500.00%
14FEOOceanic Iron Ore Corp
0.100+0.030+42.86%53.40万4.71万1094.87万501.00万1.09亿5009.96万+66.67%+53.85%+42.86%+42.86%+11.11%-9.09%+66.67%
15CTNCenturion Minerals Ltd
0.035+0.010+40.00%4000.00140.00151.09万114.91万4316.95万3283.22万-12.50%0.00%+75.00%+75.00%-68.18%+16.67%+133.33%
16TRGTarachi Gold Corp
0.035+0.010+40.00%4.00万1400.00417.38万411.51万1.19亿1.18亿+16.67%0.00%+16.67%+40.00%+16.67%-30.00%+40.00%
17OCOlive Resource Capital Inc
0.035+0.010+40.00%404.80万12.33万382.11万354.68万1.09亿1.01亿+40.00%+16.67%+16.67%+16.67%+40.00%-30.00%+16.67%
18VLTAVolta Metals Ltd
0.055+0.015+37.50%1000.0055.00230.52万222.23万4191.31万4040.52万-8.33%0.00%-31.25%-65.63%-94.50%-94.50%-63.33%
19MOOMoon River Moly Ltd
0.680+0.180+36.00%1.10万6956.632241.28万1161.17万3296.00万1707.60万+13.33%-2.86%+13.33%-40.87%+1.49%+70.00%-35.24%
20AUGCAu Gold Corp
0.020+0.005+33.33%4.00万775.0067.31万49.22万3365.58万2460.98万+33.33%0.00%0.00%-20.00%-42.86%-71.43%0.00%
21EKGCardioComm Solutions Inc
0.020+0.005+33.33%4.43万763.75302.33万187.72万1.51亿9386.22万+100.00%+100.00%+100.00%+100.00%0.00%-33.33%+100.00%
22LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%7951.00159.02173.44万173.12万8671.79万8655.77万0.00%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
23ABAAbasca Resources Inc
0.140+0.035+33.33%3574.00500.36743.92万194.29万5313.74万1387.76万0.00%+55.56%+27.27%-26.32%-20.00%-68.89%-15.15%
24SFDNXT Energy Solutions Inc
0.135+0.030+28.57%12.14万1.48万1055.65万567.26万7819.61万4201.90万+42.11%+3.85%-12.90%-12.90%-40.00%-63.51%-18.18%
25RAINRain City Resources Inc
0.070+0.015+27.27%60.50万3.09万341.29万79.70万4875.54万1138.64万+250.00%+133.33%+133.33%+366.67%+133.33%-53.33%+366.67%
26OPWOpawica Explorations Inc
0.095+0.020+26.67%5.20万4415.00223.80万87.33万2355.81万919.25万+26.67%+35.71%+11.76%+18.75%-32.14%+72.73%+5.56%
27LITESpotLite360 IOT Solutions Inc
0.025+0.005+25.00%8000.00180.00254.85万251.60万1.02亿1.01亿+25.00%+25.00%+25.00%0.00%-16.67%-44.44%+25.00%
28MRMMicromem Technologies Inc
0.025+0.005+25.00%11.08万2718.411294.66万1281.47万5.18亿5.13亿-16.67%0.00%-28.57%-70.59%-61.54%-83.87%-75.00%
29QPTQuest PharmaTech Inc
0.025+0.005+25.00%1.00万250.00422.82万346.87万1.69亿1.39亿+25.00%-16.67%-16.67%-58.33%-76.19%-82.14%-54.55%
30CRDCopper Road Resources Inc
0.025+0.005+25.00%1.87万467.50147.54万132.24万5901.63万5289.51万+25.00%-58.33%-61.54%-50.00%-73.68%-79.17%-58.33%
31VRTSVertiqal Studios
0.025+0.005+25.00%1.46万364.281577.78万789.54万6.31亿3.16亿+25.00%+25.00%0.00%+25.00%-28.57%-64.29%-16.67%
32LQWDLQWD Technologies Corp
0.900+0.170+23.29%8.29万7.22万1190.52万986.96万1322.80万1096.62万+38.46%+36.36%+28.57%+9.76%+73.08%+12.50%+83.67%
33VENZVenzee Technologies Inc
0.173+0.033+23.21%5.05万8278.75533.57万533.57万3093.16万3093.16万-1.43%-23.33%-28.13%+64.29%+15.00%+15.00%+72.50%
34HBPHelix BioPharma Corp
0.270+0.050+22.73%3580.00868.756617.91万5558.97万2.45亿2.06亿+31.71%+17.39%+28.57%+50.00%+17.39%+17.39%+28.57%
35NEDNew Destiny Mining Corp
0.085+0.015+21.43%9.73万8007.70192.15万187.09万2260.57万2201.07万+70.00%+112.50%+240.00%+325.00%+183.33%+13.33%+240.00%
36AAZAzincourt Energy Corp
0.030+0.005+20.00%4.20万1260.00914.13万914.13万3.05亿3.05亿+20.00%+20.00%+20.00%0.00%0.00%-14.29%-14.29%
37AQSAequus Pharmaceuticals Inc
0.030+0.005+20.00%1.70万510.00397.90万338.39万1.33亿1.13亿+20.00%+50.00%+100.00%0.00%-25.00%-45.45%+20.00%
38CTMCanterra Minerals Corp
0.060+0.010+20.00%6.71万3936.00892.89万580.36万1.49亿9672.72万-7.69%-14.29%-14.29%-14.29%+20.00%+33.33%-36.84%
39ECUElement 29 Resources Inc
0.270+0.045+20.00%10.95万2.65万2878.84万2410.45万1.07亿8927.59万+22.73%+42.11%+74.19%+92.86%+125.00%+35.00%+50.00%
40NARNorth Arrow Minerals Inc
0.030+0.005+20.00%23.00万5640.88527.41万428.62万1.76亿1.43亿+20.00%0.00%+20.00%-25.00%-40.00%-66.67%-40.00%
41PONDPond Technologies Holdings Inc
0.030+0.005+20.00%13.40万4020.00229.94万178.67万7664.59万5955.78万0.00%+20.00%0.00%+20.00%-14.29%-53.85%-14.29%
42PULPulse Oil Corp
0.030+0.005+20.00%1000.0030.001870.40万1380.21万6.23亿4.60亿0.00%-14.29%0.00%-14.29%-25.00%-62.50%-14.29%
43RVPathfinder Ventures Inc
0.030+0.005+20.00%1000.0030.00281.05万231.49万9368.20万7716.32万+20.00%-14.29%+20.00%0.00%+20.00%-45.45%0.00%
44RMESRed Metal Resources Ltd
0.120+0.020+20.00%6500.00615.00219.47万159.70万1828.89万1330.80万0.00%+100.00%+700.00%+60.00%-50.00%-80.00%+300.00%
45CMTCullinan Metals Corp
0.030+0.005+20.00%1000.0030.0098.55万98.25万3284.91万3275.11万+20.00%0.00%-14.29%-50.00%-60.00%-92.50%-57.14%
46INFIInfinitum Copper Corp
0.060+0.010+20.00%3.00万1700.00223.69万190.71万3728.15万3178.45万0.00%+33.33%-14.29%+200.00%-33.33%-53.85%+50.00%
47ISPInspiration Energy Corp
0.030+0.005+20.00%14.10万4230.00125.35万123.37万4178.34万4112.33万-14.29%+20.00%-14.29%-33.33%-33.33%-33.33%-33.33%
48ESEESE Entertainment Inc
0.125+0.020+19.05%52.45万6.54万1013.16万720.89万8105.27万5767.16万-3.85%+13.64%+4.17%+92.31%+56.25%-16.67%+66.67%
49TINTincorp Metals Inc
0.250+0.040+19.05%2.90万7240.001672.69万992.50万6690.74万3970.00万+13.64%-3.85%-3.85%+2.04%-41.86%-40.48%-21.88%
50MSMMetalsource Mining Inc
0.125+0.020+19.05%24.00万2.96万371.14万177.01万2969.10万1416.09万+13.64%+4.17%-21.88%-16.67%-16.67%-16.67%-16.67%