序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ICIC Capitalight Corp0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万0.00%0.00%+42.86%-23.08%+100.00%0.00%+66.67%
2PGPPower Group Projects Corp0.010+0.005+100.00%1000.0010.00119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
3SPEYSpey Resources Corp0.010+0.005+100.00%7.00万700.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%
4INEOINEO Tech Corp0.090+0.035+63.64%9.65万7005.60685.29万529.98万7614.37万5888.67万+12.50%-10.00%-18.18%+12.50%+28.57%-35.71%+80.00%
5SXTYSixty North Gold Mining Ltd0.185+0.070+60.87%14.18万1.87万696.04万255.86万3762.38万1383.04万+164.29%+117.65%+131.25%+362.50%+42.31%-21.28%+311.11%
6PLCPark Lawn Corp25.925+9.575+58.56%338.67万8776.23万8.86亿8.76亿3417.20万3380.84万+57.12%+54.04%+55.52%+41.02%+50.46%+9.30%+32.23%
7EWSEnvironmental Waste International Inc0.015+0.005+50.00%1.43万214.98546.30万377.72万3.64亿2.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
8TGIF1933 Industries Inc0.015+0.005+50.00%12.90万1935.00735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%0.00%0.00%
9THRMTherma Bright Inc0.015+0.005+50.00%544.54万8.17万473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-62.50%-76.92%-40.00%
10VBNPedro Resources Ltd0.050+0.015+42.86%1000.0050.00164.10万156.17万3282.08万3123.40万+25.00%+25.00%0.00%0.00%-33.33%-60.00%-9.09%
11ETFEastfield Resources Ltd0.035+0.010+40.00%3.95万1335.39194.47万179.91万5556.16万5140.30万0.00%+16.67%+16.67%+16.67%+40.00%-12.50%+40.00%
12NXSNexus Gold Corp0.020+0.005+33.33%5951.00119.0290.95万90.24万4547.33万4511.80万0.00%0.00%0.00%+33.33%-20.00%-80.00%0.00%
13ULTUltra Lithium Inc0.020+0.005+33.33%2.20万440.04382.19万311.25万1.91亿1.56亿-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
14LILL.PLittle Fish Acquisition I Corp0.060+0.015+33.33%1000.0060.0025.75万1.60万429.20万26.60万+9.09%0.00%-20.00%-60.00%-60.00%-60.00%+9.09%
15MYLKThe Planting Hope Co Inc0.065+0.015+30.00%1.20万730.00746.37万526.42万1.15亿8098.83万+8.33%-13.33%-27.78%-38.10%-38.10%-86.60%-55.17%
16DTWOD2 Lithium Corp0.045+0.010+28.57%4000.00180.00163.04万109.33万3623.18万2429.50万+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
17AABAberdeen International Inc0.025+0.005+25.00%2000.0050.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
18BWRBWR Exploration Inc0.025+0.005+25.00%17.00万4250.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
19PXPelangio Exploration Inc0.025+0.005+25.00%11.70万3160.00387.90万348.67万1.55亿1.39亿0.00%+25.00%-16.67%0.00%-50.00%-28.57%0.00%
20SCYScandium International Mining Corp0.025+0.005+25.00%3.30万825.00889.65万543.25万3.56亿2.17亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
21SKYGSky Gold Corp0.050+0.010+25.00%2.30万1150.00231.46万196.56万4629.22万3931.22万+11.11%+11.11%0.00%+42.86%-28.57%+100.00%-9.09%
22TAURTaurus Gold Corp0.050+0.010+25.00%2.00万985.00183.99万123.80万3679.79万2475.96万+25.00%-9.09%-16.67%-44.44%-56.52%-74.36%-44.44%
23SPIRSpirit Blockchain Capital Inc0.050+0.010+25.00%51.21万2.55万524.68万294.66万1.05亿5893.11万0.00%+11.11%+66.67%-33.33%+25.00%+150.00%-9.09%
24CRDCopper Road Resources Inc0.025+0.005+25.00%1200.0030.00147.54万132.24万5901.63万5289.51万0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
25INFMInfinico Metals Corp0.075+0.015+25.00%1.00万750.00433.13万284.81万5775.10万3797.40万+7.14%0.00%-6.25%-16.67%-25.00%-25.00%-28.57%
26WOWest Oak Gold Corp0.080+0.015+23.08%1.10万880.00204.68万186.60万2558.50万2332.50万0.00%0.00%+14.29%-5.88%+14.29%-38.46%+23.08%
27XCYTXcyte Digital Corp0.160+0.030+23.08%4388.00667.94176.12万176.12万1100.73万1100.73万0.00%+18.52%-5.88%+28.00%+18.52%-36.00%+33.33%
28SAGESage Potash Corp0.280+0.050+21.74%16.29万4.10万1893.94万1893.94万6764.08万6764.08万+27.27%+21.74%+33.33%+250.00%+60.00%-39.78%+93.10%
29PLURPlurilock Security Inc0.380+0.065+20.63%8500.003117.501461.50万1393.99万3846.06万3668.40万+8.57%-11.63%+5.56%-15.56%-45.71%-76.97%-36.67%
30AQSAequus Pharmaceuticals Inc0.030+0.005+20.00%32.40万8215.00397.90万338.39万1.33亿1.13亿0.00%+50.00%+100.00%-14.29%-33.33%-50.00%+20.00%
31FUNDKatipult Technology Corp0.030+0.005+20.00%4742.00142.26214.57万95.61万7152.31万3186.89万0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
32RKRRokmaster Resources Corp0.030+0.005+20.00%1.54万433.95489.72万324.39万1.63亿1.08亿-14.29%0.00%+20.00%-25.00%-33.33%-68.42%-50.00%
33ZNXZincx Resources Corp0.120+0.020+20.00%5.20万5980.002254.75万1627.12万1.88亿1.36亿+20.00%+20.00%+41.18%+71.43%+50.00%+60.00%+84.62%
34AMG.PAMG Acquisition Corp0.030+0.005+20.00%9.60万2880.0023.40万7.80万780.01万260.01万-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
35QIMCQuebec Innovative Materials Corp0.030+0.005+20.00%52.68万1.52万280.23万223.15万9340.90万7438.40万+20.00%+50.00%+20.00%+100.00%+20.00%0.00%+20.00%
36NURSHydreight Technologies Inc0.310+0.050+19.23%1.06万3097.441187.89万376.89万3831.90万1215.76万+14.81%+19.23%+14.81%0.00%+3.33%-49.18%-31.11%
37PBITPOSaBIT Systems Corp0.160+0.025+18.52%5011.00855.562501.60万1620.09万1.56亿1.01亿+6.67%0.00%-15.79%-38.46%-49.21%-83.33%-54.29%
38NEDNew Destiny Mining Corp0.065+0.010+18.18%3.38万1884.32146.94万143.07万2260.57万2201.07万+44.44%+44.44%+62.50%+225.00%+85.71%-13.33%+160.00%
39PKKTenet Fintech Group Inc0.065+0.010+18.18%19.60万1.14万936.21万880.43万1.44亿1.35亿0.00%-18.75%-31.58%-40.91%-58.06%-61.76%-61.76%
40TLTTheralase Technologies Inc0.170+0.025+17.24%51.53万8.38万4068.02万3779.54万2.39亿2.22亿+3.03%+6.25%+6.25%-19.05%-8.11%-33.33%-2.86%
41ADDArctic Star Exploration Corp0.035+0.005+16.67%2.90万1015.00780.73万759.61万2.23亿2.17亿0.00%0.00%+40.00%+133.33%+133.33%+40.00%+133.33%
42AMMPAmmPower Corp0.035+0.005+16.67%4500.00157.50563.91万549.58万1.61亿1.57亿+16.67%+16.67%-12.50%0.00%-30.00%-83.72%0.00%
43BTUBTU Metals Corp0.035+0.005+16.67%1.10万385.00500.92万392.52万1.43亿1.12亿0.00%-12.50%+16.67%+16.67%+75.00%0.00%0.00%
44GRGreat Atlantic Resources Corp0.070+0.010+16.67%7.20万4805.00350.88万270.06万5012.57万3858.06万+7.69%+7.69%+16.67%+133.33%+180.00%-26.32%+55.56%
45KSKlondike Silver Corp0.035+0.005+16.67%3000.00105.00940.07万935.77万2.69亿2.67亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%0.00%
46MOLTMolten Metals Corp0.035+0.005+16.67%4000.00140.0062.00万30.68万1771.43万876.43万+40.00%+40.00%0.00%-22.22%-65.00%-90.00%+75.00%
47LCRLancaster resources Inc0.035+0.005+16.67%1.84万644.00183.10万161.58万5231.39万4616.52万+75.00%+75.00%0.00%-36.36%-12.50%-99.61%-36.36%
48CNJ.PCNJ Capital Investments Inc0.500+0.070+16.28%1.98万8549.86317.50万317.50万635.00万635.00万-1.96%+26.58%+3.09%+16.28%+85.19%+233.33%0.00%
49VGVolcanic Gold Mines Inc0.075+0.010+15.38%7.68万5410.38341.63万248.30万4555.12万3310.61万0.00%-46.43%-44.44%-65.91%-61.54%-59.46%-72.22%
50LIMLi-Metal Corp0.150+0.020+15.38%2000.00300.002467.35万1985.85万1.64亿1.32亿+50.00%+15.38%+36.36%+15.38%-26.83%-54.55%-25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ICIC Capitalight Corp
0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万0.00%0.00%+42.86%-23.08%+100.00%0.00%+66.67%
2PGPPower Group Projects Corp
0.010+0.005+100.00%1000.0010.00119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
3SPEYSpey Resources Corp
0.010+0.005+100.00%7.00万700.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%
4INEOINEO Tech Corp
0.090+0.035+63.64%9.65万7005.60685.29万529.98万7614.37万5888.67万+12.50%-10.00%-18.18%+12.50%+28.57%-35.71%+80.00%
5SXTYSixty North Gold Mining Ltd
0.185+0.070+60.87%14.18万1.87万696.04万255.86万3762.38万1383.04万+164.29%+117.65%+131.25%+362.50%+42.31%-21.28%+311.11%
6PLCPark Lawn Corp
25.925+9.575+58.56%338.67万8776.23万8.86亿8.76亿3417.20万3380.84万+57.12%+54.04%+55.52%+41.02%+50.46%+9.30%+32.23%
7EWSEnvironmental Waste International Inc
0.015+0.005+50.00%1.43万214.98546.30万377.72万3.64亿2.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
8TGIF1933 Industries Inc
0.015+0.005+50.00%12.90万1935.00735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%0.00%0.00%
9THRMTherma Bright Inc
0.015+0.005+50.00%544.54万8.17万473.87万455.32万3.16亿3.04亿+50.00%+50.00%+50.00%-25.00%-62.50%-76.92%-40.00%
10VBNPedro Resources Ltd
0.050+0.015+42.86%1000.0050.00164.10万156.17万3282.08万3123.40万+25.00%+25.00%0.00%0.00%-33.33%-60.00%-9.09%
11ETFEastfield Resources Ltd
0.035+0.010+40.00%3.95万1335.39194.47万179.91万5556.16万5140.30万0.00%+16.67%+16.67%+16.67%+40.00%-12.50%+40.00%
12NXSNexus Gold Corp
0.020+0.005+33.33%5951.00119.0290.95万90.24万4547.33万4511.80万0.00%0.00%0.00%+33.33%-20.00%-80.00%0.00%
13ULTUltra Lithium Inc
0.020+0.005+33.33%2.20万440.04382.19万311.25万1.91亿1.56亿-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
14LILL.PLittle Fish Acquisition I Corp
0.060+0.015+33.33%1000.0060.0025.75万1.60万429.20万26.60万+9.09%0.00%-20.00%-60.00%-60.00%-60.00%+9.09%
15MYLKThe Planting Hope Co Inc
0.065+0.015+30.00%1.20万730.00746.37万526.42万1.15亿8098.83万+8.33%-13.33%-27.78%-38.10%-38.10%-86.60%-55.17%
16DTWOD2 Lithium Corp
0.045+0.010+28.57%4000.00180.00163.04万109.33万3623.18万2429.50万+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
17AABAberdeen International Inc
0.025+0.005+25.00%2000.0050.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
18BWRBWR Exploration Inc
0.025+0.005+25.00%17.00万4250.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
19PXPelangio Exploration Inc
0.025+0.005+25.00%11.70万3160.00387.90万348.67万1.55亿1.39亿0.00%+25.00%-16.67%0.00%-50.00%-28.57%0.00%
20SCYScandium International Mining Corp
0.025+0.005+25.00%3.30万825.00889.65万543.25万3.56亿2.17亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
21SKYGSky Gold Corp
0.050+0.010+25.00%2.30万1150.00231.46万196.56万4629.22万3931.22万+11.11%+11.11%0.00%+42.86%-28.57%+100.00%-9.09%
22TAURTaurus Gold Corp
0.050+0.010+25.00%2.00万985.00183.99万123.80万3679.79万2475.96万+25.00%-9.09%-16.67%-44.44%-56.52%-74.36%-44.44%
23SPIRSpirit Blockchain Capital Inc
0.050+0.010+25.00%51.21万2.55万524.68万294.66万1.05亿5893.11万0.00%+11.11%+66.67%-33.33%+25.00%+150.00%-9.09%
24CRDCopper Road Resources Inc
0.025+0.005+25.00%1200.0030.00147.54万132.24万5901.63万5289.51万0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
25INFMInfinico Metals Corp
0.075+0.015+25.00%1.00万750.00433.13万284.81万5775.10万3797.40万+7.14%0.00%-6.25%-16.67%-25.00%-25.00%-28.57%
26WOWest Oak Gold Corp
0.080+0.015+23.08%1.10万880.00204.68万186.60万2558.50万2332.50万0.00%0.00%+14.29%-5.88%+14.29%-38.46%+23.08%
27XCYTXcyte Digital Corp
0.160+0.030+23.08%4388.00667.94176.12万176.12万1100.73万1100.73万0.00%+18.52%-5.88%+28.00%+18.52%-36.00%+33.33%
28SAGESage Potash Corp
0.280+0.050+21.74%16.29万4.10万1893.94万1893.94万6764.08万6764.08万+27.27%+21.74%+33.33%+250.00%+60.00%-39.78%+93.10%
29PLURPlurilock Security Inc
0.380+0.065+20.63%8500.003117.501461.50万1393.99万3846.06万3668.40万+8.57%-11.63%+5.56%-15.56%-45.71%-76.97%-36.67%
30AQSAequus Pharmaceuticals Inc
0.030+0.005+20.00%32.40万8215.00397.90万338.39万1.33亿1.13亿0.00%+50.00%+100.00%-14.29%-33.33%-50.00%+20.00%
31FUNDKatipult Technology Corp
0.030+0.005+20.00%4742.00142.26214.57万95.61万7152.31万3186.89万0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
32RKRRokmaster Resources Corp
0.030+0.005+20.00%1.54万433.95489.72万324.39万1.63亿1.08亿-14.29%0.00%+20.00%-25.00%-33.33%-68.42%-50.00%
33ZNXZincx Resources Corp
0.120+0.020+20.00%5.20万5980.002254.75万1627.12万1.88亿1.36亿+20.00%+20.00%+41.18%+71.43%+50.00%+60.00%+84.62%
34AMG.PAMG Acquisition Corp
0.030+0.005+20.00%9.60万2880.0023.40万7.80万780.01万260.01万-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
35QIMCQuebec Innovative Materials Corp
0.030+0.005+20.00%52.68万1.52万280.23万223.15万9340.90万7438.40万+20.00%+50.00%+20.00%+100.00%+20.00%0.00%+20.00%
36NURSHydreight Technologies Inc
0.310+0.050+19.23%1.06万3097.441187.89万376.89万3831.90万1215.76万+14.81%+19.23%+14.81%0.00%+3.33%-49.18%-31.11%
37PBITPOSaBIT Systems Corp
0.160+0.025+18.52%5011.00855.562501.60万1620.09万1.56亿1.01亿+6.67%0.00%-15.79%-38.46%-49.21%-83.33%-54.29%
38NEDNew Destiny Mining Corp
0.065+0.010+18.18%3.38万1884.32146.94万143.07万2260.57万2201.07万+44.44%+44.44%+62.50%+225.00%+85.71%-13.33%+160.00%
39PKKTenet Fintech Group Inc
0.065+0.010+18.18%19.60万1.14万936.21万880.43万1.44亿1.35亿0.00%-18.75%-31.58%-40.91%-58.06%-61.76%-61.76%
40TLTTheralase Technologies Inc
0.170+0.025+17.24%51.53万8.38万4068.02万3779.54万2.39亿2.22亿+3.03%+6.25%+6.25%-19.05%-8.11%-33.33%-2.86%
41ADDArctic Star Exploration Corp
0.035+0.005+16.67%2.90万1015.00780.73万759.61万2.23亿2.17亿0.00%0.00%+40.00%+133.33%+133.33%+40.00%+133.33%
42AMMPAmmPower Corp
0.035+0.005+16.67%4500.00157.50563.91万549.58万1.61亿1.57亿+16.67%+16.67%-12.50%0.00%-30.00%-83.72%0.00%
43BTUBTU Metals Corp
0.035+0.005+16.67%1.10万385.00500.92万392.52万1.43亿1.12亿0.00%-12.50%+16.67%+16.67%+75.00%0.00%0.00%
44GRGreat Atlantic Resources Corp
0.070+0.010+16.67%7.20万4805.00350.88万270.06万5012.57万3858.06万+7.69%+7.69%+16.67%+133.33%+180.00%-26.32%+55.56%
45KSKlondike Silver Corp
0.035+0.005+16.67%3000.00105.00940.07万935.77万2.69亿2.67亿-12.50%-12.50%-12.50%+16.67%+16.67%-12.50%0.00%
46MOLTMolten Metals Corp
0.035+0.005+16.67%4000.00140.0062.00万30.68万1771.43万876.43万+40.00%+40.00%0.00%-22.22%-65.00%-90.00%+75.00%
47LCRLancaster resources Inc
0.035+0.005+16.67%1.84万644.00183.10万161.58万5231.39万4616.52万+75.00%+75.00%0.00%-36.36%-12.50%-99.61%-36.36%
48CNJ.PCNJ Capital Investments Inc
0.500+0.070+16.28%1.98万8549.86317.50万317.50万635.00万635.00万-1.96%+26.58%+3.09%+16.28%+85.19%+233.33%0.00%
49VGVolcanic Gold Mines Inc
0.075+0.010+15.38%7.68万5410.38341.63万248.30万4555.12万3310.61万0.00%-46.43%-44.44%-65.91%-61.54%-59.46%-72.22%
50LIMLi-Metal Corp
0.150+0.020+15.38%2000.00300.002467.35万1985.85万1.64亿1.32亿+50.00%+15.38%+36.36%+15.38%-26.83%-54.55%-25.00%