序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1000.0010.00123.85万123.85万1.24亿1.24亿+100.00%0.00%0.00%-50.00%-66.67%-77.78%-50.00%
2JOLTJolt Health Inc0.010+0.005+100.00%1.50万150.00127.29万122.86万1.27亿1.23亿+100.00%+100.00%+100.00%+100.00%-93.33%-93.33%+100.00%
3EDYEddy Smart Home Solutions Ltd0.035+0.015+75.00%11.80万3270.00278.35万236.64万7952.86万6761.21万+133.33%+16.67%+133.33%+133.33%-46.15%-90.28%+75.00%
4RENT.PShine Box Capital Corp0.025+0.010+66.67%6.10万1525.0015.00万1.25万600.00万50.00万+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
5CCBCanada Carbon Inc0.040+0.015+60.00%29.10万9620.00820.84万819.25万2.05亿2.05亿+33.33%+14.29%-11.11%-27.27%+60.00%-20.00%+14.29%
6AMBAmbari Brands Inc0.110+0.040+57.14%2.04万2242.57621.82万519.47万5652.88万4722.50万+4.76%-15.38%+22.22%-47.62%-72.15%-72.50%-38.89%
7TBLLTombill Mines Ltd0.015+0.005+50.00%15.00万2250.00332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
8URZURZ3 ENERGY CORP0.250+0.080+47.06%3.95万9875.00631.62万521.32万2526.49万2085.27万+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%
9STNGStinger Resources Inc0.050+0.015+42.86%8.35万4117.38248.24万206.97万4964.77万4139.38万+11.11%+11.11%-9.09%-33.33%-23.08%0.00%0.00%
10AXISAxis Auto Finance Inc0.040+0.010+33.33%1500.0060.00485.50万253.21万1.21亿6330.22万-27.27%-27.27%-38.46%-42.86%-74.19%-92.45%-20.00%
11GTOOG2 Energy Corp0.020+0.005+33.33%1.00万200.0099.22万62.85万4961.07万3142.49万0.00%0.00%0.00%0.00%-50.00%-73.33%-42.86%
12PGDCPatagonia Gold Corp0.020+0.005+33.33%2.50万500.00930.10万321.86万4.65亿1.61亿0.00%0.00%0.00%0.00%+100.00%+33.33%-20.00%
13RFRRenforth Resources Inc0.020+0.005+33.33%25.00万5000.00696.87万673.95万3.48亿3.37亿0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%
14LEEFLeef Brands Inc0.020+0.005+33.33%14.10万2820.002416.14万2035.51万12.08亿10.18亿+33.33%0.00%-33.33%-33.33%0.00%-63.64%+33.33%
15SCMSteadright Critical Minerals Inc0.065+0.015+30.00%2000.00130.0054.12万46.41万832.66万713.99万+62.50%+8.33%+8.33%-45.83%-67.50%-70.45%+30.00%
16MCLMcLaren Resources Inc0.045+0.010+28.57%1.30万435.00410.33万402.19万9118.35万8937.55万0.00%0.00%-10.00%-40.00%-43.75%0.00%-25.00%
17XBRAXebra Brands Ltd0.090+0.020+28.57%12.82万9479.79490.74万275.83万5452.63万3064.80万0.00%0.00%-28.00%-10.00%+350.00%-48.57%+500.00%
18STWOS2 Minerals Inc0.070+0.015+27.27%3000.00210.00265.56万136.20万3793.77万1945.65万-6.67%+7.69%+27.27%-6.67%-46.15%-53.33%0.00%
19ETREtruscus Resources Corp0.095+0.020+26.67%16.20万1.95万456.81万383.52万4808.54万4037.01万+46.15%+58.33%+58.33%+137.50%-20.83%+46.15%+137.50%
20VENZVenzee Technologies Inc0.190+0.040+26.67%1.85万3415.00587.70万587.70万3093.16万3093.16万+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
21BLGVBelgravia Hartford Capital Inc0.025+0.005+25.00%9100.00197.17115.58万94.22万4623.33万3768.93万+25.00%+25.00%0.00%+66.67%+25.00%-70.59%+66.67%
22EFF1844 Resources Inc0.025+0.005+25.00%3.90万785.00243.47万191.00万9738.83万7639.98万+25.00%+66.67%+25.00%+25.00%-16.67%-50.00%+66.67%
23GOCOGo Metals Corp0.050+0.010+25.00%2.10万1050.00133.30万120.34万2666.06万2406.75万-28.57%-33.33%-41.18%-54.55%-16.67%-44.44%+25.00%
24IANiAnthus Capital Holdings Inc0.025+0.005+25.00%1.60万400.001.65亿2269.51万66.15亿9.08亿+25.00%+25.00%0.00%-16.67%-16.67%-16.67%-28.57%
25SXLSlam Exploration Ltd0.025+0.005+25.00%2000.0050.00180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%0.00%-28.57%-28.57%0.00%
26WAVEWaverley Pharma Inc0.025+0.005+25.00%7000.00155.00135.00万34.02万5400.00万1360.80万+25.00%-28.57%+25.00%0.00%-58.33%-82.14%0.00%
27NIR.HNoble Iron Inc0.025+0.005+25.00%3000.0075.0068.17万30.37万2726.75万1214.94万+25.00%+25.00%0.00%+25.00%+110.53%+665.23%+25.00%
28MNCMagnetic North Acquisition Corp0.080+0.015+23.08%1250.00103.75472.78万158.14万5909.72万1976.71万+23.08%+33.33%-11.11%+77.78%+166.67%-61.90%+23.08%
29TMETTorr Metals Inc0.165+0.030+22.22%1.74万2552.45592.87万445.30万3593.13万2698.78万+13.79%-15.38%+17.86%+266.67%+120.00%+32.00%+120.00%
30AAZAzincourt Energy Corp0.030+0.005+20.00%2.10万630.00914.13万914.13万3.05亿3.05亿0.00%+20.00%0.00%0.00%0.00%-25.00%-14.29%
31BTTBitterroot Resources Ltd0.030+0.005+20.00%1.50万450.00313.45万215.54万1.04亿7184.78万-25.00%+50.00%+50.00%+50.00%-25.00%-40.00%+20.00%
32LIONGlobal Li-Ion Graphite Corp0.030+0.005+20.00%2000.0060.00244.76万230.89万8158.52万7696.37万0.00%0.00%0.00%+20.00%-14.29%-33.33%+20.00%
33SKURSekur Private Data Ltd0.060+0.010+20.00%1516.0090.96717.80万484.57万1.20亿8076.24万+9.09%-14.29%-36.84%-14.29%-55.56%-47.83%-25.00%
34CLMConsolidated Lithium Metals Inc0.030+0.005+20.00%50.40万1.51万1068.95万865.67万3.56亿2.89亿0.00%0.00%-14.29%0.00%0.00%-60.00%0.00%
35MAXMAX Resource Corp0.065+0.010+18.18%27.40万1.69万1143.25万1129.21万1.76亿1.74亿-27.78%-66.67%-65.79%-40.91%-45.83%-45.83%-45.83%
36TCOTransatlantic Mining Corp0.100+0.015+17.65%44.40万4.04万866.40万712.23万8663.99万7122.30万+11.11%+17.65%+42.86%+66.67%+42.86%+11.11%+11.11%
37ADDArctic Star Exploration Corp0.035+0.005+16.67%25.10万8785.00780.73万759.61万2.23亿2.17亿+40.00%+16.67%0.00%+75.00%+250.00%+40.00%+133.33%
38CTMCanterra Minerals Corp0.070+0.010+16.67%1180.0081.701041.71万677.09万1.49亿9672.72万+7.69%0.00%+16.67%-6.67%+16.67%+40.00%-26.32%
39VVCVVC Exploration Corp0.035+0.005+16.67%3.15万1102.502004.39万1790.39万5.73亿5.12亿-12.50%-22.22%-22.22%-30.00%-50.00%-56.25%-30.00%
40WATRCurrent Water Technologies Inc0.035+0.005+16.67%10.00万3500.00801.30万640.83万2.29亿1.83亿+40.00%+16.67%+16.67%+16.67%-12.50%+16.67%0.00%
41KLXCarbon Done Right Developments Inc0.035+0.005+16.67%2000.0070.00329.21万264.99万9406.09万7571.12万+16.67%-12.50%-22.22%-41.67%-66.67%-81.08%-65.00%
42DTEADAVIDsTEA Inc0.185+0.025+15.63%1950.00368.00496.70万496.70万2684.87万2684.87万+5.71%-17.78%-28.85%-57.95%-56.98%-69.17%-73.57%
43BMMBlack Mammoth Metals Corp1.150+0.150+15.00%3200.003915.003208.08万1851.34万2789.64万1609.86万+35.29%+32.18%+79.69%+318.18%+945.45%+721.43%+1252.94%
44AITTTrenchant Technologies Capital Corp0.345+0.045+15.00%8500.002845.001589.11万1248.72万4606.13万3619.48万+7.81%+23.21%+18.97%+18.97%+18.97%+18.97%+18.97%
45ARGHSTEER TECHNOLOGIES INC0.390+0.050+14.71%2.45万9302.505184.84万5177.66万1.33亿1.33亿+39.29%+39.29%+39.29%+39.29%+39.29%+39.29%+39.29%
46NEONeo Performance Materials Inc8.440+1.060+14.36%39.07万326.24万3.52亿2.64亿4175.16万3128.24万+25.04%+23.39%+22.85%+39.27%+14.22%+2.25%+12.28%
47CCRGreen River Gold Corp0.040+0.005+14.29%5000.00200.00515.14万480.99万1.29亿1.20亿0.00%0.00%-11.11%-20.00%-11.11%-27.27%-11.11%
48GMTNGold Mountain Mining Corp0.040+0.005+14.29%9629.00382.022747.79万1408.50万6.87亿3.52亿0.00%+14.29%+14.29%+300.00%-33.33%-75.00%-27.27%
49GQGreat Quest Fertilizer Ltd0.040+0.005+14.29%27.86万1.10万339.38万287.02万8484.61万7175.40万+14.29%+33.33%+166.67%+166.67%+60.00%+60.00%+300.00%
50MOCMosaic Minerals Corp0.040+0.005+14.29%1394.0055.76313.96万287.53万7849.06万7188.26万-20.00%+33.33%-11.11%-46.67%-38.46%-73.33%-46.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1000.0010.00123.85万123.85万1.24亿1.24亿+100.00%0.00%0.00%-50.00%-66.67%-77.78%-50.00%
2JOLTJolt Health Inc
0.010+0.005+100.00%1.50万150.00127.29万122.86万1.27亿1.23亿+100.00%+100.00%+100.00%+100.00%-93.33%-93.33%+100.00%
3EDYEddy Smart Home Solutions Ltd
0.035+0.015+75.00%11.80万3270.00278.35万236.64万7952.86万6761.21万+133.33%+16.67%+133.33%+133.33%-46.15%-90.28%+75.00%
4RENT.PShine Box Capital Corp
0.025+0.010+66.67%6.10万1525.0015.00万1.25万600.00万50.00万+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
5CCBCanada Carbon Inc
0.040+0.015+60.00%29.10万9620.00820.84万819.25万2.05亿2.05亿+33.33%+14.29%-11.11%-27.27%+60.00%-20.00%+14.29%
6AMBAmbari Brands Inc
0.110+0.040+57.14%2.04万2242.57621.82万519.47万5652.88万4722.50万+4.76%-15.38%+22.22%-47.62%-72.15%-72.50%-38.89%
7TBLLTombill Mines Ltd
0.015+0.005+50.00%15.00万2250.00332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
8URZURZ3 ENERGY CORP
0.250+0.080+47.06%3.95万9875.00631.62万521.32万2526.49万2085.27万+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%+47.06%
9STNGStinger Resources Inc
0.050+0.015+42.86%8.35万4117.38248.24万206.97万4964.77万4139.38万+11.11%+11.11%-9.09%-33.33%-23.08%0.00%0.00%
10AXISAxis Auto Finance Inc
0.040+0.010+33.33%1500.0060.00485.50万253.21万1.21亿6330.22万-27.27%-27.27%-38.46%-42.86%-74.19%-92.45%-20.00%
11GTOOG2 Energy Corp
0.020+0.005+33.33%1.00万200.0099.22万62.85万4961.07万3142.49万0.00%0.00%0.00%0.00%-50.00%-73.33%-42.86%
12PGDCPatagonia Gold Corp
0.020+0.005+33.33%2.50万500.00930.10万321.86万4.65亿1.61亿0.00%0.00%0.00%0.00%+100.00%+33.33%-20.00%
13RFRRenforth Resources Inc
0.020+0.005+33.33%25.00万5000.00696.87万673.95万3.48亿3.37亿0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%
14LEEFLeef Brands Inc
0.020+0.005+33.33%14.10万2820.002416.14万2035.51万12.08亿10.18亿+33.33%0.00%-33.33%-33.33%0.00%-63.64%+33.33%
15SCMSteadright Critical Minerals Inc
0.065+0.015+30.00%2000.00130.0054.12万46.41万832.66万713.99万+62.50%+8.33%+8.33%-45.83%-67.50%-70.45%+30.00%
16MCLMcLaren Resources Inc
0.045+0.010+28.57%1.30万435.00410.33万402.19万9118.35万8937.55万0.00%0.00%-10.00%-40.00%-43.75%0.00%-25.00%
17XBRAXebra Brands Ltd
0.090+0.020+28.57%12.82万9479.79490.74万275.83万5452.63万3064.80万0.00%0.00%-28.00%-10.00%+350.00%-48.57%+500.00%
18STWOS2 Minerals Inc
0.070+0.015+27.27%3000.00210.00265.56万136.20万3793.77万1945.65万-6.67%+7.69%+27.27%-6.67%-46.15%-53.33%0.00%
19ETREtruscus Resources Corp
0.095+0.020+26.67%16.20万1.95万456.81万383.52万4808.54万4037.01万+46.15%+58.33%+58.33%+137.50%-20.83%+46.15%+137.50%
20VENZVenzee Technologies Inc
0.190+0.040+26.67%1.85万3415.00587.70万587.70万3093.16万3093.16万+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
21BLGVBelgravia Hartford Capital Inc
0.025+0.005+25.00%9100.00197.17115.58万94.22万4623.33万3768.93万+25.00%+25.00%0.00%+66.67%+25.00%-70.59%+66.67%
22EFF1844 Resources Inc
0.025+0.005+25.00%3.90万785.00243.47万191.00万9738.83万7639.98万+25.00%+66.67%+25.00%+25.00%-16.67%-50.00%+66.67%
23GOCOGo Metals Corp
0.050+0.010+25.00%2.10万1050.00133.30万120.34万2666.06万2406.75万-28.57%-33.33%-41.18%-54.55%-16.67%-44.44%+25.00%
24IANiAnthus Capital Holdings Inc
0.025+0.005+25.00%1.60万400.001.65亿2269.51万66.15亿9.08亿+25.00%+25.00%0.00%-16.67%-16.67%-16.67%-28.57%
25SXLSlam Exploration Ltd
0.025+0.005+25.00%2000.0050.00180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%0.00%-28.57%-28.57%0.00%
26WAVEWaverley Pharma Inc
0.025+0.005+25.00%7000.00155.00135.00万34.02万5400.00万1360.80万+25.00%-28.57%+25.00%0.00%-58.33%-82.14%0.00%
27NIR.HNoble Iron Inc
0.025+0.005+25.00%3000.0075.0068.17万30.37万2726.75万1214.94万+25.00%+25.00%0.00%+25.00%+110.53%+665.23%+25.00%
28MNCMagnetic North Acquisition Corp
0.080+0.015+23.08%1250.00103.75472.78万158.14万5909.72万1976.71万+23.08%+33.33%-11.11%+77.78%+166.67%-61.90%+23.08%
29TMETTorr Metals Inc
0.165+0.030+22.22%1.74万2552.45592.87万445.30万3593.13万2698.78万+13.79%-15.38%+17.86%+266.67%+120.00%+32.00%+120.00%
30AAZAzincourt Energy Corp
0.030+0.005+20.00%2.10万630.00914.13万914.13万3.05亿3.05亿0.00%+20.00%0.00%0.00%0.00%-25.00%-14.29%
31BTTBitterroot Resources Ltd
0.030+0.005+20.00%1.50万450.00313.45万215.54万1.04亿7184.78万-25.00%+50.00%+50.00%+50.00%-25.00%-40.00%+20.00%
32LIONGlobal Li-Ion Graphite Corp
0.030+0.005+20.00%2000.0060.00244.76万230.89万8158.52万7696.37万0.00%0.00%0.00%+20.00%-14.29%-33.33%+20.00%
33SKURSekur Private Data Ltd
0.060+0.010+20.00%1516.0090.96717.80万484.57万1.20亿8076.24万+9.09%-14.29%-36.84%-14.29%-55.56%-47.83%-25.00%
34CLMConsolidated Lithium Metals Inc
0.030+0.005+20.00%50.40万1.51万1068.95万865.67万3.56亿2.89亿0.00%0.00%-14.29%0.00%0.00%-60.00%0.00%
35MAXMAX Resource Corp
0.065+0.010+18.18%27.40万1.69万1143.25万1129.21万1.76亿1.74亿-27.78%-66.67%-65.79%-40.91%-45.83%-45.83%-45.83%
36TCOTransatlantic Mining Corp
0.100+0.015+17.65%44.40万4.04万866.40万712.23万8663.99万7122.30万+11.11%+17.65%+42.86%+66.67%+42.86%+11.11%+11.11%
37ADDArctic Star Exploration Corp
0.035+0.005+16.67%25.10万8785.00780.73万759.61万2.23亿2.17亿+40.00%+16.67%0.00%+75.00%+250.00%+40.00%+133.33%
38CTMCanterra Minerals Corp
0.070+0.010+16.67%1180.0081.701041.71万677.09万1.49亿9672.72万+7.69%0.00%+16.67%-6.67%+16.67%+40.00%-26.32%
39VVCVVC Exploration Corp
0.035+0.005+16.67%3.15万1102.502004.39万1790.39万5.73亿5.12亿-12.50%-22.22%-22.22%-30.00%-50.00%-56.25%-30.00%
40WATRCurrent Water Technologies Inc
0.035+0.005+16.67%10.00万3500.00801.30万640.83万2.29亿1.83亿+40.00%+16.67%+16.67%+16.67%-12.50%+16.67%0.00%
41KLXCarbon Done Right Developments Inc
0.035+0.005+16.67%2000.0070.00329.21万264.99万9406.09万7571.12万+16.67%-12.50%-22.22%-41.67%-66.67%-81.08%-65.00%
42DTEADAVIDsTEA Inc
0.185+0.025+15.63%1950.00368.00496.70万496.70万2684.87万2684.87万+5.71%-17.78%-28.85%-57.95%-56.98%-69.17%-73.57%
43BMMBlack Mammoth Metals Corp
1.150+0.150+15.00%3200.003915.003208.08万1851.34万2789.64万1609.86万+35.29%+32.18%+79.69%+318.18%+945.45%+721.43%+1252.94%
44AITTTrenchant Technologies Capital Corp
0.345+0.045+15.00%8500.002845.001589.11万1248.72万4606.13万3619.48万+7.81%+23.21%+18.97%+18.97%+18.97%+18.97%+18.97%
45ARGHSTEER TECHNOLOGIES INC
0.390+0.050+14.71%2.45万9302.505184.84万5177.66万1.33亿1.33亿+39.29%+39.29%+39.29%+39.29%+39.29%+39.29%+39.29%
46NEONeo Performance Materials Inc
8.440+1.060+14.36%39.07万326.24万3.52亿2.64亿4175.16万3128.24万+25.04%+23.39%+22.85%+39.27%+14.22%+2.25%+12.28%
47CCRGreen River Gold Corp
0.040+0.005+14.29%5000.00200.00515.14万480.99万1.29亿1.20亿0.00%0.00%-11.11%-20.00%-11.11%-27.27%-11.11%
48GMTNGold Mountain Mining Corp
0.040+0.005+14.29%9629.00382.022747.79万1408.50万6.87亿3.52亿0.00%+14.29%+14.29%+300.00%-33.33%-75.00%-27.27%
49GQGreat Quest Fertilizer Ltd
0.040+0.005+14.29%27.86万1.10万339.38万287.02万8484.61万7175.40万+14.29%+33.33%+166.67%+166.67%+60.00%+60.00%+300.00%
50MOCMosaic Minerals Corp
0.040+0.005+14.29%1394.0055.76313.96万287.53万7849.06万7188.26万-20.00%+33.33%-11.11%-46.67%-38.46%-73.33%-46.67%