序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1ADEAdex Mining Inc0.010+0.005+100.00%13.20万1305.00677.21万122.74万6.77亿1.23亿0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
2SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1000.0010.00123.85万123.85万1.24亿1.24亿+100.00%0.00%0.00%-50.00%-66.67%-77.78%-50.00%
3PXEP2Earn Inc0.010+0.005+100.00%5.00万490.0070.14万61.65万7014.09万6164.97万+100.00%0.00%+100.00%0.00%-66.67%-98.75%0.00%
4JOLTJolt Health Inc0.010+0.005+100.00%1.50万150.00127.29万122.86万1.27亿1.23亿+100.00%+100.00%+100.00%+100.00%-93.33%-93.33%+100.00%
5ESSEsstra Industries Inc0.250+0.100+66.67%2000.00500.00205.06万110.15万820.25万440.60万+400.00%+400.00%+400.00%+66.67%+400.00%+257.14%+400.00%
6RENT.PShine Box Capital Corp0.025+0.010+66.67%6.10万1525.0015.00万1.25万600.00万50.00万+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
7URZURZ3 ENERGY CORP0.275+0.105+61.76%7.40万1.94万694.78万573.45万2526.49万2085.27万+61.76%+61.76%+61.76%+61.76%+61.76%+61.76%+61.76%
8CCBCanada Carbon Inc0.040+0.015+60.00%29.10万9620.00820.84万819.25万2.05亿2.05亿+33.33%+14.29%-11.11%-27.27%+60.00%-20.00%+14.29%
9AMBAmbari Brands Inc0.110+0.040+57.14%2.04万2242.57621.82万519.47万5652.88万4722.50万+4.76%-15.38%+22.22%-47.62%-72.15%-72.50%-38.89%
10FFF55 North Mining Inc0.015+0.005+50.00%2.00万300.00240.10万178.27万1.60亿1.19亿+50.00%0.00%+50.00%-70.00%-25.00%-66.67%-62.50%
11TBLLTombill Mines Ltd0.015+0.005+50.00%15.00万2250.00332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
12TGIF1933 Industries Inc0.015+0.005+50.00%2.67万318.35735.71万667.42万4.90亿4.45亿+50.00%0.00%0.00%0.00%-25.00%0.00%0.00%
13VVCVVC Exploration Corp0.045+0.015+50.00%4.15万1552.502577.07万2301.93万5.73亿5.12亿+12.50%0.00%0.00%-10.00%-35.71%-43.75%-10.00%
14REDBig Red Mining Corp0.075+0.025+50.00%6.00万3800.00191.92万102.31万2558.95万1364.15万+150.00%+200.00%+275.00%0.00%-25.00%-71.15%+275.00%
15EDYEddy Smart Home Solutions Ltd0.030+0.010+50.00%26.50万7760.00238.59万202.84万7952.86万6761.21万+100.00%-14.29%+100.00%+50.00%-57.14%-91.43%+50.00%
16SEVN.PSeven Oaks Capital Corp0.090+0.030+50.00%5000.00450.00118.59万19.34万1317.66万214.87万+12.50%+12.50%+12.50%-18.18%-18.18%-18.18%+12.50%
17FREEFREE BATTERY METAL0.015+0.005+50.00%2.10万315.000.000.000.000.00+50.00%0.00%-25.00%-62.50%-75.00%-92.50%-25.00%
18QBCQuebec Pegmatite Holdings Corp0.495+0.155+45.59%4.20万1.59万1434.15万1434.15万2897.27万2897.27万+175.00%+219.35%+330.43%+23.75%+23.75%+23.75%+23.75%
19STNGStinger Resources Inc0.050+0.015+42.86%8.55万4217.38248.24万206.97万4964.77万4139.38万+11.11%+11.11%-9.09%-33.33%-23.08%0.00%0.00%
20MENEMene Inc0.210+0.060+40.00%20.69万3.23万5456.45万1264.96万2.60亿6023.62万+20.00%+5.00%+5.00%-6.67%-32.26%-44.74%-30.00%
21AXISAxis Auto Finance Inc0.040+0.010+33.33%1.95万780.00485.50万253.21万1.21亿6330.22万-27.27%-27.27%-38.46%-42.86%-74.19%-92.45%-20.00%
22GTOOG2 Energy Corp0.020+0.005+33.33%1.00万200.0099.22万62.85万4961.07万3142.49万0.00%0.00%0.00%0.00%-50.00%-73.33%-42.86%
23PGDCPatagonia Gold Corp0.020+0.005+33.33%2.50万500.00930.10万321.86万4.65亿1.61亿0.00%0.00%0.00%0.00%+100.00%+33.33%-20.00%
24RFRRenforth Resources Inc0.020+0.005+33.33%25.00万5000.00696.87万673.95万3.48亿3.37亿0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%
25LEEFLeef Brands Inc0.020+0.005+33.33%14.20万2840.002416.14万2035.51万12.08亿10.18亿+33.33%0.00%-33.33%-33.33%0.00%-63.64%+33.33%
26MRMDMariMed Inc0.300+0.070+30.43%2.50万7360.001.14亿9803.74万3.80亿3.27亿+9.09%0.00%-50.00%-14.29%-51.61%-66.67%-11.76%
27SCMSteadright Critical Minerals Inc0.065+0.015+30.00%2000.00130.0054.12万46.41万832.66万713.99万+62.50%+8.33%+8.33%-45.83%-67.50%-70.45%+30.00%
28MCLMcLaren Resources Inc0.045+0.010+28.57%1.30万435.00410.33万402.19万9118.35万8937.55万0.00%0.00%-10.00%-40.00%-43.75%0.00%-25.00%
29STWOS2 Minerals Inc0.070+0.015+27.27%4.70万3290.00265.56万136.20万3793.77万1945.65万-6.67%+7.69%+27.27%-6.67%-46.15%-53.33%0.00%
30MAXMAX Resource Corp0.070+0.015+27.27%45.60万2.95万1231.19万1216.07万1.76亿1.74亿-22.22%-64.10%-63.16%-36.36%-41.67%-41.67%-41.67%
31ETREtruscus Resources Corp0.095+0.020+26.67%16.20万1.95万456.81万383.52万4808.54万4037.01万+46.15%+58.33%+58.33%+137.50%-20.83%+46.15%+137.50%
32VENZVenzee Technologies Inc0.190+0.040+26.67%1.85万3415.00587.70万587.70万3093.16万3093.16万+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
33BLGVBelgravia Hartford Capital Inc0.025+0.005+25.00%9100.00197.17115.58万94.22万4623.33万3768.93万+25.00%+25.00%0.00%+66.67%+25.00%-70.59%+66.67%
34EFF1844 Resources Inc0.025+0.005+25.00%4.00万810.00243.47万191.00万9738.83万7639.98万+25.00%+66.67%+25.00%+25.00%-16.67%-50.00%+66.67%
35GOCOGo Metals Corp0.050+0.010+25.00%3.10万1550.00133.30万120.34万2666.06万2406.75万-28.57%-33.33%-41.18%-54.55%-16.67%-44.44%+25.00%
36IANiAnthus Capital Holdings Inc0.025+0.005+25.00%1.60万400.001.65亿2269.51万66.15亿9.08亿+25.00%+25.00%0.00%-16.67%-16.67%-16.67%-28.57%
37JUVAJuva Life Inc0.025+0.005+25.00%1000.0025.00410.18万410.18万1.64亿1.64亿-54.55%-16.67%-16.67%-16.67%-37.50%-82.14%-16.67%
38PGCPlato Gold Corp0.025+0.005+25.00%13.60万2920.00571.66万391.73万2.29亿1.57亿0.00%+25.00%+25.00%+66.67%0.00%0.00%+66.67%
39SXLSlam Exploration Ltd0.025+0.005+25.00%2000.0050.00180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%0.00%-28.57%-28.57%0.00%
40WAVEWaverley Pharma Inc0.025+0.005+25.00%7000.00155.00135.00万34.02万5400.00万1360.80万+25.00%0.00%+66.67%0.00%-64.29%-82.14%0.00%
41NIR.HNoble Iron Inc0.025+0.005+25.00%3000.0075.0068.17万30.37万2726.75万1214.94万+25.00%+25.00%0.00%+25.00%+110.53%+665.23%+25.00%
42MNCMagnetic North Acquisition Corp0.080+0.015+23.08%1250.00103.75472.78万158.14万5909.72万1976.71万+23.08%+33.33%-11.11%+77.78%+166.67%-61.90%+23.08%
43HAWKHawkeye Gold & Diamond Inc0.055+0.010+22.22%1.00万550.0060.61万57.31万1102.00万1041.93万-8.33%-8.33%-26.67%0.00%-45.00%-63.33%+83.33%
44XBRAXebra Brands Ltd0.085+0.015+21.43%15.72万1.19万463.47万260.51万5452.63万3064.80万-5.56%-5.56%-32.00%-15.00%+325.00%-51.43%+466.67%
45AAZAzincourt Energy Corp0.030+0.005+20.00%2.10万630.00914.13万914.13万3.05亿3.05亿0.00%+20.00%0.00%0.00%0.00%-25.00%-14.29%
46BGSBaroyeca Gold & Silver Inc0.030+0.005+20.00%17.40万4780.00199.45万181.52万6648.48万6050.59万0.00%0.00%-14.29%+50.00%+50.00%-53.85%+100.00%
47BTTBitterroot Resources Ltd0.030+0.005+20.00%1.50万450.00313.45万215.54万1.04亿7184.78万-25.00%+50.00%+50.00%+50.00%-25.00%-40.00%+20.00%
48IXIIndigo Exploration Inc0.030+0.005+20.00%1.90万560.00196.97万186.26万6565.80万6208.55万0.00%+20.00%-14.29%-14.29%-64.71%-70.00%-33.33%
49LIONGlobal Li-Ion Graphite Corp0.030+0.005+20.00%2000.0060.00244.76万230.89万8158.52万7696.37万0.00%0.00%0.00%+20.00%-14.29%-33.33%+20.00%
50SKURSekur Private Data Ltd0.060+0.010+20.00%1.05万630.96717.80万484.57万1.20亿8076.24万+9.09%-14.29%-36.84%-14.29%-55.56%-47.83%-25.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1ADEAdex Mining Inc
0.010+0.005+100.00%13.20万1305.00677.21万122.74万6.77亿1.23亿0.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
2SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1000.0010.00123.85万123.85万1.24亿1.24亿+100.00%0.00%0.00%-50.00%-66.67%-77.78%-50.00%
3PXEP2Earn Inc
0.010+0.005+100.00%5.00万490.0070.14万61.65万7014.09万6164.97万+100.00%0.00%+100.00%0.00%-66.67%-98.75%0.00%
4JOLTJolt Health Inc
0.010+0.005+100.00%1.50万150.00127.29万122.86万1.27亿1.23亿+100.00%+100.00%+100.00%+100.00%-93.33%-93.33%+100.00%
5ESSEsstra Industries Inc
0.250+0.100+66.67%2000.00500.00205.06万110.15万820.25万440.60万+400.00%+400.00%+400.00%+66.67%+400.00%+257.14%+400.00%
6RENT.PShine Box Capital Corp
0.025+0.010+66.67%6.10万1525.0015.00万1.25万600.00万50.00万+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
7URZURZ3 ENERGY CORP
0.275+0.105+61.76%7.40万1.94万694.78万573.45万2526.49万2085.27万+61.76%+61.76%+61.76%+61.76%+61.76%+61.76%+61.76%
8CCBCanada Carbon Inc
0.040+0.015+60.00%29.10万9620.00820.84万819.25万2.05亿2.05亿+33.33%+14.29%-11.11%-27.27%+60.00%-20.00%+14.29%
9AMBAmbari Brands Inc
0.110+0.040+57.14%2.04万2242.57621.82万519.47万5652.88万4722.50万+4.76%-15.38%+22.22%-47.62%-72.15%-72.50%-38.89%
10FFF55 North Mining Inc
0.015+0.005+50.00%2.00万300.00240.10万178.27万1.60亿1.19亿+50.00%0.00%+50.00%-70.00%-25.00%-66.67%-62.50%
11TBLLTombill Mines Ltd
0.015+0.005+50.00%15.00万2250.00332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
12TGIF1933 Industries Inc
0.015+0.005+50.00%2.67万318.35735.71万667.42万4.90亿4.45亿+50.00%0.00%0.00%0.00%-25.00%0.00%0.00%
13VVCVVC Exploration Corp
0.045+0.015+50.00%4.15万1552.502577.07万2301.93万5.73亿5.12亿+12.50%0.00%0.00%-10.00%-35.71%-43.75%-10.00%
14REDBig Red Mining Corp
0.075+0.025+50.00%6.00万3800.00191.92万102.31万2558.95万1364.15万+150.00%+200.00%+275.00%0.00%-25.00%-71.15%+275.00%
15EDYEddy Smart Home Solutions Ltd
0.030+0.010+50.00%26.50万7760.00238.59万202.84万7952.86万6761.21万+100.00%-14.29%+100.00%+50.00%-57.14%-91.43%+50.00%
16SEVN.PSeven Oaks Capital Corp
0.090+0.030+50.00%5000.00450.00118.59万19.34万1317.66万214.87万+12.50%+12.50%+12.50%-18.18%-18.18%-18.18%+12.50%
17FREEFREE BATTERY METAL
0.015+0.005+50.00%2.10万315.000.000.000.000.00+50.00%0.00%-25.00%-62.50%-75.00%-92.50%-25.00%
18QBCQuebec Pegmatite Holdings Corp
0.495+0.155+45.59%4.20万1.59万1434.15万1434.15万2897.27万2897.27万+175.00%+219.35%+330.43%+23.75%+23.75%+23.75%+23.75%
19STNGStinger Resources Inc
0.050+0.015+42.86%8.55万4217.38248.24万206.97万4964.77万4139.38万+11.11%+11.11%-9.09%-33.33%-23.08%0.00%0.00%
20MENEMene Inc
0.210+0.060+40.00%20.69万3.23万5456.45万1264.96万2.60亿6023.62万+20.00%+5.00%+5.00%-6.67%-32.26%-44.74%-30.00%
21AXISAxis Auto Finance Inc
0.040+0.010+33.33%1.95万780.00485.50万253.21万1.21亿6330.22万-27.27%-27.27%-38.46%-42.86%-74.19%-92.45%-20.00%
22GTOOG2 Energy Corp
0.020+0.005+33.33%1.00万200.0099.22万62.85万4961.07万3142.49万0.00%0.00%0.00%0.00%-50.00%-73.33%-42.86%
23PGDCPatagonia Gold Corp
0.020+0.005+33.33%2.50万500.00930.10万321.86万4.65亿1.61亿0.00%0.00%0.00%0.00%+100.00%+33.33%-20.00%
24RFRRenforth Resources Inc
0.020+0.005+33.33%25.00万5000.00696.87万673.95万3.48亿3.37亿0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%
25LEEFLeef Brands Inc
0.020+0.005+33.33%14.20万2840.002416.14万2035.51万12.08亿10.18亿+33.33%0.00%-33.33%-33.33%0.00%-63.64%+33.33%
26MRMDMariMed Inc
0.300+0.070+30.43%2.50万7360.001.14亿9803.74万3.80亿3.27亿+9.09%0.00%-50.00%-14.29%-51.61%-66.67%-11.76%
27SCMSteadright Critical Minerals Inc
0.065+0.015+30.00%2000.00130.0054.12万46.41万832.66万713.99万+62.50%+8.33%+8.33%-45.83%-67.50%-70.45%+30.00%
28MCLMcLaren Resources Inc
0.045+0.010+28.57%1.30万435.00410.33万402.19万9118.35万8937.55万0.00%0.00%-10.00%-40.00%-43.75%0.00%-25.00%
29STWOS2 Minerals Inc
0.070+0.015+27.27%4.70万3290.00265.56万136.20万3793.77万1945.65万-6.67%+7.69%+27.27%-6.67%-46.15%-53.33%0.00%
30MAXMAX Resource Corp
0.070+0.015+27.27%45.60万2.95万1231.19万1216.07万1.76亿1.74亿-22.22%-64.10%-63.16%-36.36%-41.67%-41.67%-41.67%
31ETREtruscus Resources Corp
0.095+0.020+26.67%16.20万1.95万456.81万383.52万4808.54万4037.01万+46.15%+58.33%+58.33%+137.50%-20.83%+46.15%+137.50%
32VENZVenzee Technologies Inc
0.190+0.040+26.67%1.85万3415.00587.70万587.70万3093.16万3093.16万+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
33BLGVBelgravia Hartford Capital Inc
0.025+0.005+25.00%9100.00197.17115.58万94.22万4623.33万3768.93万+25.00%+25.00%0.00%+66.67%+25.00%-70.59%+66.67%
34EFF1844 Resources Inc
0.025+0.005+25.00%4.00万810.00243.47万191.00万9738.83万7639.98万+25.00%+66.67%+25.00%+25.00%-16.67%-50.00%+66.67%
35GOCOGo Metals Corp
0.050+0.010+25.00%3.10万1550.00133.30万120.34万2666.06万2406.75万-28.57%-33.33%-41.18%-54.55%-16.67%-44.44%+25.00%
36IANiAnthus Capital Holdings Inc
0.025+0.005+25.00%1.60万400.001.65亿2269.51万66.15亿9.08亿+25.00%+25.00%0.00%-16.67%-16.67%-16.67%-28.57%
37JUVAJuva Life Inc
0.025+0.005+25.00%1000.0025.00410.18万410.18万1.64亿1.64亿-54.55%-16.67%-16.67%-16.67%-37.50%-82.14%-16.67%
38PGCPlato Gold Corp
0.025+0.005+25.00%13.60万2920.00571.66万391.73万2.29亿1.57亿0.00%+25.00%+25.00%+66.67%0.00%0.00%+66.67%
39SXLSlam Exploration Ltd
0.025+0.005+25.00%2000.0050.00180.91万154.75万7236.38万6190.05万0.00%+25.00%+25.00%0.00%-28.57%-28.57%0.00%
40WAVEWaverley Pharma Inc
0.025+0.005+25.00%7000.00155.00135.00万34.02万5400.00万1360.80万+25.00%0.00%+66.67%0.00%-64.29%-82.14%0.00%
41NIR.HNoble Iron Inc
0.025+0.005+25.00%3000.0075.0068.17万30.37万2726.75万1214.94万+25.00%+25.00%0.00%+25.00%+110.53%+665.23%+25.00%
42MNCMagnetic North Acquisition Corp
0.080+0.015+23.08%1250.00103.75472.78万158.14万5909.72万1976.71万+23.08%+33.33%-11.11%+77.78%+166.67%-61.90%+23.08%
43HAWKHawkeye Gold & Diamond Inc
0.055+0.010+22.22%1.00万550.0060.61万57.31万1102.00万1041.93万-8.33%-8.33%-26.67%0.00%-45.00%-63.33%+83.33%
44XBRAXebra Brands Ltd
0.085+0.015+21.43%15.72万1.19万463.47万260.51万5452.63万3064.80万-5.56%-5.56%-32.00%-15.00%+325.00%-51.43%+466.67%
45AAZAzincourt Energy Corp
0.030+0.005+20.00%2.10万630.00914.13万914.13万3.05亿3.05亿0.00%+20.00%0.00%0.00%0.00%-25.00%-14.29%
46BGSBaroyeca Gold & Silver Inc
0.030+0.005+20.00%17.40万4780.00199.45万181.52万6648.48万6050.59万0.00%0.00%-14.29%+50.00%+50.00%-53.85%+100.00%
47BTTBitterroot Resources Ltd
0.030+0.005+20.00%1.50万450.00313.45万215.54万1.04亿7184.78万-25.00%+50.00%+50.00%+50.00%-25.00%-40.00%+20.00%
48IXIIndigo Exploration Inc
0.030+0.005+20.00%1.90万560.00196.97万186.26万6565.80万6208.55万0.00%+20.00%-14.29%-14.29%-64.71%-70.00%-33.33%
49LIONGlobal Li-Ion Graphite Corp
0.030+0.005+20.00%2000.0060.00244.76万230.89万8158.52万7696.37万0.00%0.00%0.00%+20.00%-14.29%-33.33%+20.00%
50SKURSekur Private Data Ltd
0.060+0.010+20.00%1.05万630.96717.80万484.57万1.20亿8076.24万+9.09%-14.29%-36.84%-14.29%-55.56%-47.83%-25.00%