序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MGIMagnum Goldcorp Inc0.020+0.010+100.00%2.60万500.0077.24万50.14万3861.96万2507.09万+33.33%0.00%+33.33%+33.33%-42.86%-66.67%+100.00%
2SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%3365.0033.651254.44万1190.32万12.54亿11.90亿0.00%0.00%0.00%-50.00%0.00%-71.43%-33.33%
3RMESRed Metal Resources Ltd0.100+0.050+100.00%1500.00150.00182.89万133.08万1828.89万1330.80万+233.33%+66.67%+233.33%+33.33%-64.91%-82.91%+233.33%
4HMPGThe Hempshire Group Inc0.020+0.010+100.00%55.70万1.14万284.83万51.95万1.42亿2597.51万+100.00%+100.00%+100.00%-63.64%-50.00%-80.00%+300.00%
5ANONAnonymous Intelligence Co0.100+0.040+66.67%12.15万8947.35109.99万109.99万1099.86万1099.86万+53.85%+66.67%+25.00%-33.33%-50.00%-92.00%0.00%
6SHOWShowcase Minerals Inc0.640+0.250+64.10%41.09万19.33万1317.50万1190.40万2058.59万1860.00万+52.38%+34.74%+12.28%-84.39%-63.22%+113.33%-58.71%
7MJRXGlobal Health Clinics Ltd0.040+0.015+60.00%1.20万445.0037.57万37.57万939.21万939.21万+60.00%+166.67%+33.33%-66.67%-96.92%-98.92%+166.67%
8SPSSweet Poison Spirits Inc0.080+0.030+60.00%2000.00160.0078.77万40.81万984.61万510.13万-30.43%+33.33%-46.67%-77.78%-66.67%-66.67%+300.00%
9INFMInfinico Metals Corp0.080+0.030+60.00%4.20万2660.00462.01万303.79万5775.10万3797.40万+14.29%+23.08%-11.11%-20.00%-20.00%-20.00%-23.81%
10INFDInfield Minerals Corp0.030+0.010+50.00%35.80万9890.00146.35万107.25万4878.27万3575.12万+100.00%+50.00%+100.00%+50.00%-33.33%-86.96%+100.00%
11DCNNDigicann Ventures Inc0.015+0.005+50.00%4.61万691.6232.45万27.36万2163.11万1824.05万-40.00%-57.14%-25.00%+50.00%+20.00%-98.67%+50.00%
12ARGHSTEER TECHNOLOGIES INC0.440+0.140+46.67%4.61万1.51万0.000.000.000.00+57.14%+57.14%+57.14%+57.14%+57.14%+57.14%+57.14%
13ADYAAdya Inc0.065+0.020+44.44%1.20万725.39153.49万14.94万2361.35万229.81万+62.50%+116.67%+116.67%-51.85%-43.48%-93.50%+160.00%
14HARYHarrys Manufacturing Inc0.035+0.010+40.00%7500.00230.36347.67万309.13万9933.51万8832.17万+16.67%+75.00%+16.67%-12.50%+16.67%-61.11%-30.00%
15GORGoldrea Resources Corp0.020+0.005+33.33%1.30万245.00170.55万170.55万8527.54万8527.54万+33.33%+33.33%+33.33%+100.00%-42.86%-60.00%+33.33%
16NEWSNew World Solutions Inc0.020+0.005+33.33%3.33万666.00206.54万192.68万1.03亿9634.01万0.00%0.00%0.00%-60.00%0.00%0.00%0.00%
17NTBNew Tymbal Resources Ltd0.020+0.005+33.33%2.00万400.0035.88万28.44万1794.20万1421.82万-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
18ZNGGroup Eleven Resources Corp0.195+0.045+30.00%90.71万17.53万3908.48万2485.45万2.00亿1.27亿+18.18%+8.33%+18.18%+11.43%+30.00%+116.67%+8.33%
19PTFPender Growth Fund Inc10.550+2.350+28.66%6000.006.00万7747.00万7747.00万734.31万734.31万+40.67%+40.48%+50.71%+56.30%+69.89%+17.22%+56.07%
20RUURefined Energy Corp0.320+0.070+28.00%4510.001393.09916.62万771.29万2864.45万2410.28万+14.29%+113.33%+276.47%+433.33%+433.33%+433.33%+433.33%
21TTGITurnium Technology Group Inc0.095+0.020+26.67%5.70万4840.001068.97万882.08万1.13亿9285.01万+18.75%+35.71%+90.00%+90.00%+26.67%-20.83%+58.33%
22RARETactical Resources Corp0.340+0.070+25.93%2.98万8130.801212.93万1203.18万3567.45万3538.78万+28.30%+78.95%+126.67%+580.00%+78.95%-60.92%+580.00%
23AIVCAI Artificial Intelligence Ventures Inc0.270+0.055+25.58%3.40万8504.94864.69万833.19万3202.55万3085.88万-3.57%-16.92%-21.74%-55.00%+22.73%+38.46%+8.00%
24AZRAzarga Metals Corp0.025+0.005+25.00%1.66万414.1390.93万57.53万3637.19万2301.12万0.00%0.00%-16.67%-72.22%-87.50%-83.33%-61.54%
25FUNDKatipult Technology Corp0.025+0.005+25.00%8.88万2216.76178.81万79.67万7152.31万3186.89万-16.67%-16.67%-37.50%-54.55%-50.00%-89.80%-64.29%
26ILCInternational Lithium Corp0.025+0.005+25.00%1.02万255.00621.84万380.09万2.49亿1.52亿+25.00%0.00%-16.67%0.00%-37.50%-54.55%-37.50%
27MILKPlant Veda Foods Ltd0.025+0.005+25.00%1.80万450.0087.65万87.60万3506.07万3504.07万+25.00%-50.00%0.00%+25.00%-54.55%-93.75%+150.00%
28NCFNorthcliff Resources Ltd0.025+0.005+25.00%8.00万2000.001472.78万274.23万5.89亿1.10亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
29RKLRockland Resources Ltd0.025+0.005+25.00%22.10万5525.00184.74万150.61万7389.78万6024.28万-16.67%-16.67%-28.57%-16.67%-61.54%-61.54%-28.57%
30EVMEV Minerals Corp0.025+0.005+25.00%5.50万1375.00226.42万197.68万9056.64万7907.14万+25.00%+25.00%-16.67%-50.00%-75.00%-83.33%-70.59%
31AGETAGEDB Technology Ltd0.500+0.100+25.00%4.60万2.17万2107.60万1001.16万4215.20万2002.32万+25.00%0.00%-23.08%0.00%0.00%0.00%0.00%
32ACR.HAuscan Resources Inc0.260+0.050+23.81%500.00130.0064.33万48.18万247.42万185.32万+18.18%-1.89%+30.00%-7.14%-93.88%-93.88%+52.94%
33MOJOMojave Brands Inc0.370+0.070+23.33%9625.003561.25346.34万193.58万936.04万523.20万+45.10%+15.63%-22.11%+640.00%+252.38%0.00%-26.00%
34BKIBlack Iron Inc0.055+0.010+22.22%46.86万2.58万1672.70万1380.53万3.04亿2.51亿+10.00%+22.22%+10.00%+10.00%-15.38%-15.38%0.00%
35EGREGR Exploration Ltd0.055+0.010+22.22%2.80万1540.00221.10万166.71万4019.92万3031.08万0.00%+22.22%-15.38%+10.00%-15.38%-63.33%+10.00%
36KWEKWESST Micro Systems Inc1.400+0.240+20.69%75.65万103.95万1062.28万1042.16万758.77万744.40万+133.33%+180.00%+30.84%-6.04%-2.78%-59.89%+16.67%
37AABAberdeen International Inc0.030+0.005+20.00%1000.0030.00434.63万377.04万1.45亿1.26亿+50.00%+20.00%+20.00%+20.00%0.00%-33.33%+50.00%
38DCOPDistrict Copper Corp0.060+0.010+20.00%8000.00425.00130.76万110.18万2179.42万1836.37万0.00%+20.00%+33.33%+20.00%-7.69%-40.00%+33.33%
39KOVOKovo Healthtech Corp0.030+0.005+20.00%3.20万960.00172.63万57.37万5754.39万1912.19万-14.29%-14.29%0.00%-66.67%-82.35%-89.47%0.00%
40TRUTRU Precious Metals Corp0.030+0.005+20.00%1000.0030.00487.35万257.99万1.62亿8599.64万+20.00%0.00%0.00%+20.00%+50.00%-45.45%-14.29%
41RVPathfinder Ventures Inc0.030+0.005+20.00%9.60万2880.00281.05万231.49万9368.20万7716.32万0.00%0.00%-25.00%+50.00%0.00%-40.00%0.00%
42LIMLi-Metal Corp0.120+0.020+20.00%1.45万1605.001973.88万1588.68万1.64亿1.32亿-7.69%+20.00%+9.09%-4.00%-38.46%-66.67%-40.00%
43SCYBScryb Inc0.030+0.005+20.00%1000.0030.00873.47万840.24万2.91亿2.80亿0.00%+20.00%+20.00%+20.00%0.00%-68.42%+50.00%
44ZOMDZoomd Technologies Ltd0.095+0.015+18.75%1.70万1610.00934.13万680.11万9832.93万7159.03万+58.33%+46.15%+35.71%+46.15%+58.33%-50.00%+46.15%
45USCMUS Critical Metals Corp0.095+0.015+18.75%3.20万3040.00599.05万491.14万6305.81万5169.90万+18.75%+18.75%+5.56%+46.15%-20.83%-68.85%-26.92%
46ARHAltima Resources Ltd0.170+0.025+17.24%8.50万1.45万858.07万807.54万5047.49万4750.23万+3.03%+47.83%+126.67%+277.78%+580.00%+325.00%+277.78%
47CPLFCopperleaf Technologies Inc11.880+1.730+17.04%216.90万2571.03万8.82亿7.10亿7425.06万5977.71万+41.43%+36.55%+34.24%+78.65%+90.38%+100.68%+96.69%
48BGFBeauce Gold Fields Inc0.035+0.005+16.67%2.40万745.00289.73万257.00万8278.05万7342.81万+16.67%0.00%-22.22%0.00%-12.50%-36.36%0.00%
49DSAIDeepSpatial Inc0.035+0.005+16.67%1.00万350.00355.12万184.14万1.01亿5261.22万0.00%-22.22%-22.22%-12.50%-46.15%-65.00%-30.00%
50HELIFirst Helium Inc0.070+0.010+16.67%3000.00210.001072.63万391.83万1.53亿5597.55万-6.67%-6.67%+40.00%+75.00%-12.50%-56.25%-12.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MGIMagnum Goldcorp Inc
0.020+0.010+100.00%2.60万500.0077.24万50.14万3861.96万2507.09万+33.33%0.00%+33.33%+33.33%-42.86%-66.67%+100.00%
2SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%3365.0033.651254.44万1190.32万12.54亿11.90亿0.00%0.00%0.00%-50.00%0.00%-71.43%-33.33%
3RMESRed Metal Resources Ltd
0.100+0.050+100.00%1500.00150.00182.89万133.08万1828.89万1330.80万+233.33%+66.67%+233.33%+33.33%-64.91%-82.91%+233.33%
4HMPGThe Hempshire Group Inc
0.020+0.010+100.00%55.70万1.14万284.83万51.95万1.42亿2597.51万+100.00%+100.00%+100.00%-63.64%-50.00%-80.00%+300.00%
5ANONAnonymous Intelligence Co
0.100+0.040+66.67%12.15万8947.35109.99万109.99万1099.86万1099.86万+53.85%+66.67%+25.00%-33.33%-50.00%-92.00%0.00%
6SHOWShowcase Minerals Inc
0.640+0.250+64.10%41.09万19.33万1317.50万1190.40万2058.59万1860.00万+52.38%+34.74%+12.28%-84.39%-63.22%+113.33%-58.71%
7MJRXGlobal Health Clinics Ltd
0.040+0.015+60.00%1.20万445.0037.57万37.57万939.21万939.21万+60.00%+166.67%+33.33%-66.67%-96.92%-98.92%+166.67%
8SPSSweet Poison Spirits Inc
0.080+0.030+60.00%2000.00160.0078.77万40.81万984.61万510.13万-30.43%+33.33%-46.67%-77.78%-66.67%-66.67%+300.00%
9INFMInfinico Metals Corp
0.080+0.030+60.00%4.20万2660.00462.01万303.79万5775.10万3797.40万+14.29%+23.08%-11.11%-20.00%-20.00%-20.00%-23.81%
10INFDInfield Minerals Corp
0.030+0.010+50.00%35.80万9890.00146.35万107.25万4878.27万3575.12万+100.00%+50.00%+100.00%+50.00%-33.33%-86.96%+100.00%
11DCNNDigicann Ventures Inc
0.015+0.005+50.00%4.61万691.6232.45万27.36万2163.11万1824.05万-40.00%-57.14%-25.00%+50.00%+20.00%-98.67%+50.00%
12ARGHSTEER TECHNOLOGIES INC
0.440+0.140+46.67%4.61万1.51万0.000.000.000.00+57.14%+57.14%+57.14%+57.14%+57.14%+57.14%+57.14%
13ADYAAdya Inc
0.065+0.020+44.44%1.20万725.39153.49万14.94万2361.35万229.81万+62.50%+116.67%+116.67%-51.85%-43.48%-93.50%+160.00%
14HARYHarrys Manufacturing Inc
0.035+0.010+40.00%7500.00230.36347.67万309.13万9933.51万8832.17万+16.67%+75.00%+16.67%-12.50%+16.67%-61.11%-30.00%
15GORGoldrea Resources Corp
0.020+0.005+33.33%1.30万245.00170.55万170.55万8527.54万8527.54万+33.33%+33.33%+33.33%+100.00%-42.86%-60.00%+33.33%
16NEWSNew World Solutions Inc
0.020+0.005+33.33%3.33万666.00206.54万192.68万1.03亿9634.01万0.00%0.00%0.00%-60.00%0.00%0.00%0.00%
17NTBNew Tymbal Resources Ltd
0.020+0.005+33.33%2.00万400.0035.88万28.44万1794.20万1421.82万-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
18ZNGGroup Eleven Resources Corp
0.195+0.045+30.00%90.71万17.53万3908.48万2485.45万2.00亿1.27亿+18.18%+8.33%+18.18%+11.43%+30.00%+116.67%+8.33%
19PTFPender Growth Fund Inc
10.550+2.350+28.66%6000.006.00万7747.00万7747.00万734.31万734.31万+40.67%+40.48%+50.71%+56.30%+69.89%+17.22%+56.07%
20RUURefined Energy Corp
0.320+0.070+28.00%4510.001393.09916.62万771.29万2864.45万2410.28万+14.29%+113.33%+276.47%+433.33%+433.33%+433.33%+433.33%
21TTGITurnium Technology Group Inc
0.095+0.020+26.67%5.70万4840.001068.97万882.08万1.13亿9285.01万+18.75%+35.71%+90.00%+90.00%+26.67%-20.83%+58.33%
22RARETactical Resources Corp
0.340+0.070+25.93%2.98万8130.801212.93万1203.18万3567.45万3538.78万+28.30%+78.95%+126.67%+580.00%+78.95%-60.92%+580.00%
23AIVCAI Artificial Intelligence Ventures Inc
0.270+0.055+25.58%3.40万8504.94864.69万833.19万3202.55万3085.88万-3.57%-16.92%-21.74%-55.00%+22.73%+38.46%+8.00%
24AZRAzarga Metals Corp
0.025+0.005+25.00%1.66万414.1390.93万57.53万3637.19万2301.12万0.00%0.00%-16.67%-72.22%-87.50%-83.33%-61.54%
25FUNDKatipult Technology Corp
0.025+0.005+25.00%8.88万2216.76178.81万79.67万7152.31万3186.89万-16.67%-16.67%-37.50%-54.55%-50.00%-89.80%-64.29%
26ILCInternational Lithium Corp
0.025+0.005+25.00%1.02万255.00621.84万380.09万2.49亿1.52亿+25.00%0.00%-16.67%0.00%-37.50%-54.55%-37.50%
27MILKPlant Veda Foods Ltd
0.025+0.005+25.00%1.80万450.0087.65万87.60万3506.07万3504.07万+25.00%-50.00%0.00%+25.00%-54.55%-93.75%+150.00%
28NCFNorthcliff Resources Ltd
0.025+0.005+25.00%8.00万2000.001472.78万274.23万5.89亿1.10亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
29RKLRockland Resources Ltd
0.025+0.005+25.00%22.10万5525.00184.74万150.61万7389.78万6024.28万-16.67%-16.67%-28.57%-16.67%-61.54%-61.54%-28.57%
30EVMEV Minerals Corp
0.025+0.005+25.00%5.50万1375.00226.42万197.68万9056.64万7907.14万+25.00%+25.00%-16.67%-50.00%-75.00%-83.33%-70.59%
31AGETAGEDB Technology Ltd
0.500+0.100+25.00%4.60万2.17万2107.60万1001.16万4215.20万2002.32万+25.00%0.00%-23.08%0.00%0.00%0.00%0.00%
32ACR.HAuscan Resources Inc
0.260+0.050+23.81%500.00130.0064.33万48.18万247.42万185.32万+18.18%-1.89%+30.00%-7.14%-93.88%-93.88%+52.94%
33MOJOMojave Brands Inc
0.370+0.070+23.33%9625.003561.25346.34万193.58万936.04万523.20万+45.10%+15.63%-22.11%+640.00%+252.38%0.00%-26.00%
34BKIBlack Iron Inc
0.055+0.010+22.22%46.86万2.58万1672.70万1380.53万3.04亿2.51亿+10.00%+22.22%+10.00%+10.00%-15.38%-15.38%0.00%
35EGREGR Exploration Ltd
0.055+0.010+22.22%2.80万1540.00221.10万166.71万4019.92万3031.08万0.00%+22.22%-15.38%+10.00%-15.38%-63.33%+10.00%
36KWEKWESST Micro Systems Inc
1.400+0.240+20.69%75.65万103.95万1062.28万1042.16万758.77万744.40万+133.33%+180.00%+30.84%-6.04%-2.78%-59.89%+16.67%
37AABAberdeen International Inc
0.030+0.005+20.00%1000.0030.00434.63万377.04万1.45亿1.26亿+50.00%+20.00%+20.00%+20.00%0.00%-33.33%+50.00%
38DCOPDistrict Copper Corp
0.060+0.010+20.00%8000.00425.00130.76万110.18万2179.42万1836.37万0.00%+20.00%+33.33%+20.00%-7.69%-40.00%+33.33%
39KOVOKovo Healthtech Corp
0.030+0.005+20.00%3.20万960.00172.63万57.37万5754.39万1912.19万-14.29%-14.29%0.00%-66.67%-82.35%-89.47%0.00%
40TRUTRU Precious Metals Corp
0.030+0.005+20.00%1000.0030.00487.35万257.99万1.62亿8599.64万+20.00%0.00%0.00%+20.00%+50.00%-45.45%-14.29%
41RVPathfinder Ventures Inc
0.030+0.005+20.00%9.60万2880.00281.05万231.49万9368.20万7716.32万0.00%0.00%-25.00%+50.00%0.00%-40.00%0.00%
42LIMLi-Metal Corp
0.120+0.020+20.00%1.45万1605.001973.88万1588.68万1.64亿1.32亿-7.69%+20.00%+9.09%-4.00%-38.46%-66.67%-40.00%
43SCYBScryb Inc
0.030+0.005+20.00%1000.0030.00873.47万840.24万2.91亿2.80亿0.00%+20.00%+20.00%+20.00%0.00%-68.42%+50.00%
44ZOMDZoomd Technologies Ltd
0.095+0.015+18.75%1.70万1610.00934.13万680.11万9832.93万7159.03万+58.33%+46.15%+35.71%+46.15%+58.33%-50.00%+46.15%
45USCMUS Critical Metals Corp
0.095+0.015+18.75%3.20万3040.00599.05万491.14万6305.81万5169.90万+18.75%+18.75%+5.56%+46.15%-20.83%-68.85%-26.92%
46ARHAltima Resources Ltd
0.170+0.025+17.24%8.50万1.45万858.07万807.54万5047.49万4750.23万+3.03%+47.83%+126.67%+277.78%+580.00%+325.00%+277.78%
47CPLFCopperleaf Technologies Inc
11.880+1.730+17.04%216.90万2571.03万8.82亿7.10亿7425.06万5977.71万+41.43%+36.55%+34.24%+78.65%+90.38%+100.68%+96.69%
48BGFBeauce Gold Fields Inc
0.035+0.005+16.67%2.40万745.00289.73万257.00万8278.05万7342.81万+16.67%0.00%-22.22%0.00%-12.50%-36.36%0.00%
49DSAIDeepSpatial Inc
0.035+0.005+16.67%1.00万350.00355.12万184.14万1.01亿5261.22万0.00%-22.22%-22.22%-12.50%-46.15%-65.00%-30.00%
50HELIFirst Helium Inc
0.070+0.010+16.67%3000.00210.001072.63万391.83万1.53亿5597.55万-6.67%-6.67%+40.00%+75.00%-12.50%-56.25%-12.50%