序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%54.50万5450.001088.11万1088.11万10.88亿10.88亿0.00%0.00%-33.33%-50.00%0.00%-71.43%-33.33%
2PTFYPlantify Foods Inc0.010+0.005+100.00%1.02万102.23373.24万198.52万3.73亿1.99亿0.00%0.00%0.00%-33.33%-66.67%-94.44%0.00%
3LOBELobe Sciences Ltd0.025+0.010+66.67%2000.0050.00197.84万197.84万7913.62万7913.62万+66.67%+25.00%+25.00%+66.67%+25.00%-37.50%0.00%
4AAA.PFirst Tidal Acquisition Corp0.080+0.030+60.00%1000.0080.0064.00万15.18万800.00万189.80万+77.78%+14.29%+6.67%-46.67%-36.00%-36.00%+77.78%
5PNTI.PPentagon I Capital Corp0.120+0.045+60.00%1000.00120.0069.60万12.00万580.00万100.00万+9.09%-20.00%-20.00%+14.29%+14.29%+14.29%+71.43%
6CMECanadian Metals Inc0.150+0.050+50.00%6000.00900.00468.36万318.87万3122.42万2125.77万0.00%0.00%-40.00%+20.00%-25.00%-70.00%0.00%
7UNO.HNorthern Uranium Corp0.015+0.005+50.00%206.96万3.10万243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%+50.00%0.00%-25.00%+50.00%
8CACRThe Canadian Chrome Co0.015+0.005+50.00%2.00万300.001884.95万1884.95万12.57亿12.57亿0.00%+50.00%0.00%+50.00%-25.00%-40.00%-25.00%
9OGOOrganto Foods Inc0.120+0.035+41.18%1300.00156.00439.38万346.98万3661.54万2891.51万+33.33%+26.32%+26.32%+14.29%-65.71%-89.57%-25.00%
10BBMBlueberries Medical Corp0.020+0.005+33.33%6.00万1195.34798.05万304.19万3.99亿1.52亿+33.33%-20.00%-20.00%+100.00%0.00%-20.00%0.00%
11BOATThe Limestone Boat Co Ltd0.020+0.005+33.33%1500.0030.00239.33万213.09万1.20亿1.07亿0.00%+33.33%+100.00%+100.00%+300.00%-75.00%+33.33%
12PAI.HPredictiv AI Inc0.020+0.005+33.33%1000.0020.00187.00万182.19万9350.06万9109.60万0.00%0.00%0.00%0.00%+33.33%+33.33%+33.33%
13YAYTHS Maple Holdings Ltd0.200+0.050+33.33%1.00万2000.001206.78万1206.78万6033.91万6033.91万-13.04%-13.04%-13.04%-13.04%-13.04%-13.04%-13.04%
14ERKAEureka Lithium Corp0.105+0.025+31.25%4.51万4425.01543.42万540.48万5175.46万5147.46万-8.70%-25.00%-44.74%-66.13%-73.08%-86.18%-79.41%
15ENBIEntheon Biomedical Corp0.215+0.050+30.30%500.00107.50127.04万127.04万590.89万590.89万+7.50%+38.71%+115.00%+115.00%-14.00%+7.50%+115.00%
16CEBICE Brands Inc0.130+0.030+30.00%1.60万2070.00581.44万576.08万4472.65万4431.38万-13.33%-38.10%-13.33%+766.67%+62.50%-48.00%+550.00%
17NICOClass 1 Nickel and Technologies Ltd0.130+0.030+30.00%2.70万3498.582022.00万741.24万1.56亿5701.87万+18.18%+36.84%+225.00%+100.00%+333.33%-7.14%+116.67%
18VSBYVSBLTY Groupe Technologies Corp0.145+0.030+26.09%3.01万3850.29505.63万505.63万3487.08万3487.08万+38.10%+45.00%-3.33%+38.10%-30.95%-88.85%+38.10%
19AVUAvrupa Minerals Ltd0.025+0.005+25.00%4000.00100.00136.69万108.29万5467.48万4331.51万0.00%0.00%0.00%-16.67%-16.67%-70.59%-16.67%
20OBRNOberon Uranium Corp0.050+0.010+25.00%65.12万2.93万224.68万210.70万4493.50万4213.95万+11.11%+25.00%+11.11%-16.67%0.00%-65.52%+11.11%
21AEMCAlaska Energy Metals Corp0.185+0.035+23.33%10.10万1.77万1600.76万1580.22万8652.73万8541.73万+23.33%+2.78%-38.33%-51.32%-66.36%-35.09%-53.16%
22PHNMPhenom Resources Corp0.560+0.095+20.43%16.87万9.19万5690.81万5552.67万1.02亿9915.47万+27.27%+36.59%+57.75%+173.17%+89.83%+51.35%+160.47%
23CBLUClear Blue Technologies International Inc0.060+0.010+20.00%1.17万699.66739.95万610.99万1.23亿1.02亿0.00%0.00%-14.29%-14.29%+50.00%+9.09%-14.29%
24TAJTajiri Resources Corp0.030+0.005+20.00%4000.00120.00401.00万327.69万1.34亿1.09亿0.00%-14.29%+100.00%+200.00%-45.45%-40.00%+20.00%
25MESCLophos Holdings Inc0.060+0.010+20.00%4000.00240.00515.16万317.75万8585.97万5295.89万0.00%-25.00%+20.00%+50.00%-80.00%-80.00%+50.00%
26ORCLOracle Commodity Holding Corp0.120+0.020+20.00%4611.00547.201180.19万1180.19万9834.95万9834.95万+9.09%-36.84%+100.00%+166.67%+166.67%+166.67%+166.67%
27LVXLeviathan Gold Ltd0.155+0.025+19.23%1100.00170.50309.14万298.60万1994.48万1926.48万+34.78%+24.00%+72.22%+55.00%+24.00%-52.31%+24.00%
28VZZVal-d'Or Mining Corp0.065+0.010+18.18%5.20万3380.00550.92万512.83万8475.77万7889.69万0.00%+8.33%0.00%-18.75%-13.33%-45.83%-23.53%
29NOMNorsemont Mining Inc0.200+0.030+17.65%4000.00770.001189.77万1168.03万5948.84万5840.17万+73.91%+81.82%+110.53%+81.82%+73.91%-38.46%+66.67%
30CSTRCryptoStar Corp0.035+0.005+16.67%15.51万5427.301553.68万1142.37万4.44亿3.26亿-12.50%-6.67%-22.22%-12.50%+16.67%+16.67%-22.22%
31GMTNGold Mountain Mining Corp0.035+0.005+16.67%1.55万543.661821.26万1804.76万5.20亿5.16亿0.00%0.00%+16.67%+133.33%-61.11%-80.56%-36.36%
32GRGreat Atlantic Resources Corp0.070+0.010+16.67%3300.00231.00350.88万262.57万5012.57万3751.06万-12.50%+27.27%+27.27%+27.27%+133.33%+40.00%+55.56%
33PTXPTX Metals Inc0.035+0.005+16.67%11.20万3920.001038.15万1012.13万2.97亿2.89亿+16.67%0.00%0.00%-12.50%0.00%-22.22%-12.50%
34SGZSego Resources Inc0.035+0.005+16.67%1.00万350.00534.43万395.22万1.53亿1.13亿+40.00%+16.67%+75.00%+133.33%+40.00%-65.00%+133.33%
35TTXTantalex Lithium Resources Corp0.035+0.005+16.67%3.90万1515.002515.26万1456.13万7.19亿4.16亿+40.00%+16.67%0.00%-41.67%-61.11%-73.08%-41.67%
36ICONInternational Iconic Gold Exploration Corp0.035+0.005+16.67%1000.0035.00354.64万352.28万1.01亿1.01亿+16.67%+16.67%+40.00%+40.00%+75.00%-12.50%+75.00%
37BIGTBig Tree Carbon Inc0.035+0.005+16.67%5000.00175.00417.62万386.42万1.19亿1.10亿0.00%-12.50%-12.50%-36.36%-46.15%-82.50%-30.00%
38BGBig Gold Inc0.035+0.005+16.67%1.00万350.00137.22万129.94万3920.43万3712.43万0.00%0.00%+16.67%+16.67%+40.00%-22.22%0.00%
39BONEBoron One Holdings Inc0.070+0.010+16.67%2.90万2030.001412.48万1314.98万2.02亿1.88亿+16.67%-6.67%0.00%-26.32%+55.56%-33.33%-12.50%
40LCRLancaster resources Inc0.035+0.005+16.67%1000.0035.00183.10万159.34万5231.39万4552.52万0.00%-12.50%-12.50%-56.25%-46.15%-99.61%-36.36%
41WSRWestern Star Resources Inc0.150+0.020+15.38%660.0099.0043.99万43.99万293.28万293.28万0.00%-6.25%+7.14%-67.03%-87.01%-92.86%-83.52%
42DGHIDigihost Technology Inc2.140+0.280+15.05%2200.004616.006180.05万4654.42万2887.87万2174.96万+12.63%+24.42%+15.05%-10.46%+17.58%-6.55%-30.07%
43GBCGreenBank Capital Inc0.040+0.005+14.29%3.30万1050.00499.88万499.88万1.25亿1.25亿-11.11%+33.33%+33.33%-27.27%-20.00%-84.62%0.00%
44GGCGeneric Gold Corp0.080+0.010+14.29%1400.00112.00525.60万500.40万6570.01万6254.96万0.00%-11.11%0.00%+6.67%+100.00%-61.90%+23.08%
45MUSKMusk Metals Corp0.040+0.005+14.29%1.70万680.6099.16万99.16万2478.98万2478.98万+60.00%+100.00%+60.00%+60.00%-57.89%-66.67%+60.00%
46TAIGTaiga Motors Corp0.400+0.050+14.29%1186.00463.151273.03万750.87万3182.57万1877.18万-13.04%+77.78%+50.94%-59.18%-64.91%-65.81%-55.06%
47TEATearlach Resources Ltd0.040+0.005+14.29%2380.0095.20353.19万347.27万8829.75万8681.73万0.00%+100.00%+14.29%-27.27%-55.56%-86.67%-38.46%
48TTGITurnium Technology Group Inc0.080+0.010+14.29%3800.00304.00905.38万681.06万1.13亿8513.25万-5.88%-30.43%-11.11%+33.33%+6.67%-42.86%+33.33%
49PLURPlurilock Security Inc0.380+0.045+13.43%8033.002992.21391.20万391.20万1029.48万1029.48万+22.58%+26.67%+52.00%-24.00%-45.71%-76.97%-36.67%
50REVVReVolve Renewable Power Corp0.340+0.040+13.33%1.90万6050.002143.23万1172.44万6303.61万3448.35万+25.93%+19.30%+28.30%+17.24%+19.30%-34.62%+6.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%54.50万5450.001088.11万1088.11万10.88亿10.88亿0.00%0.00%-33.33%-50.00%0.00%-71.43%-33.33%
2PTFYPlantify Foods Inc
0.010+0.005+100.00%1.02万102.23373.24万198.52万3.73亿1.99亿0.00%0.00%0.00%-33.33%-66.67%-94.44%0.00%
3LOBELobe Sciences Ltd
0.025+0.010+66.67%2000.0050.00197.84万197.84万7913.62万7913.62万+66.67%+25.00%+25.00%+66.67%+25.00%-37.50%0.00%
4AAA.PFirst Tidal Acquisition Corp
0.080+0.030+60.00%1000.0080.0064.00万15.18万800.00万189.80万+77.78%+14.29%+6.67%-46.67%-36.00%-36.00%+77.78%
5PNTI.PPentagon I Capital Corp
0.120+0.045+60.00%1000.00120.0069.60万12.00万580.00万100.00万+9.09%-20.00%-20.00%+14.29%+14.29%+14.29%+71.43%
6CMECanadian Metals Inc
0.150+0.050+50.00%6000.00900.00468.36万318.87万3122.42万2125.77万0.00%0.00%-40.00%+20.00%-25.00%-70.00%0.00%
7UNO.HNorthern Uranium Corp
0.015+0.005+50.00%206.96万3.10万243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%+50.00%0.00%-25.00%+50.00%
8CACRThe Canadian Chrome Co
0.015+0.005+50.00%2.00万300.001884.95万1884.95万12.57亿12.57亿0.00%+50.00%0.00%+50.00%-25.00%-40.00%-25.00%
9OGOOrganto Foods Inc
0.120+0.035+41.18%1300.00156.00439.38万346.98万3661.54万2891.51万+33.33%+26.32%+26.32%+14.29%-65.71%-89.57%-25.00%
10BBMBlueberries Medical Corp
0.020+0.005+33.33%6.00万1195.34798.05万304.19万3.99亿1.52亿+33.33%-20.00%-20.00%+100.00%0.00%-20.00%0.00%
11BOATThe Limestone Boat Co Ltd
0.020+0.005+33.33%1500.0030.00239.33万213.09万1.20亿1.07亿0.00%+33.33%+100.00%+100.00%+300.00%-75.00%+33.33%
12PAI.HPredictiv AI Inc
0.020+0.005+33.33%1000.0020.00187.00万182.19万9350.06万9109.60万0.00%0.00%0.00%0.00%+33.33%+33.33%+33.33%
13YAYTHS Maple Holdings Ltd
0.200+0.050+33.33%1.00万2000.001206.78万1206.78万6033.91万6033.91万-13.04%-13.04%-13.04%-13.04%-13.04%-13.04%-13.04%
14ERKAEureka Lithium Corp
0.105+0.025+31.25%4.51万4425.01543.42万540.48万5175.46万5147.46万-8.70%-25.00%-44.74%-66.13%-73.08%-86.18%-79.41%
15ENBIEntheon Biomedical Corp
0.215+0.050+30.30%500.00107.50127.04万127.04万590.89万590.89万+7.50%+38.71%+115.00%+115.00%-14.00%+7.50%+115.00%
16CEBICE Brands Inc
0.130+0.030+30.00%1.60万2070.00581.44万576.08万4472.65万4431.38万-13.33%-38.10%-13.33%+766.67%+62.50%-48.00%+550.00%
17NICOClass 1 Nickel and Technologies Ltd
0.130+0.030+30.00%2.70万3498.582022.00万741.24万1.56亿5701.87万+18.18%+36.84%+225.00%+100.00%+333.33%-7.14%+116.67%
18VSBYVSBLTY Groupe Technologies Corp
0.145+0.030+26.09%3.01万3850.29505.63万505.63万3487.08万3487.08万+38.10%+45.00%-3.33%+38.10%-30.95%-88.85%+38.10%
19AVUAvrupa Minerals Ltd
0.025+0.005+25.00%4000.00100.00136.69万108.29万5467.48万4331.51万0.00%0.00%0.00%-16.67%-16.67%-70.59%-16.67%
20OBRNOberon Uranium Corp
0.050+0.010+25.00%65.12万2.93万224.68万210.70万4493.50万4213.95万+11.11%+25.00%+11.11%-16.67%0.00%-65.52%+11.11%
21AEMCAlaska Energy Metals Corp
0.185+0.035+23.33%10.10万1.77万1600.76万1580.22万8652.73万8541.73万+23.33%+2.78%-38.33%-51.32%-66.36%-35.09%-53.16%
22PHNMPhenom Resources Corp
0.560+0.095+20.43%16.87万9.19万5690.81万5552.67万1.02亿9915.47万+27.27%+36.59%+57.75%+173.17%+89.83%+51.35%+160.47%
23CBLUClear Blue Technologies International Inc
0.060+0.010+20.00%1.17万699.66739.95万610.99万1.23亿1.02亿0.00%0.00%-14.29%-14.29%+50.00%+9.09%-14.29%
24TAJTajiri Resources Corp
0.030+0.005+20.00%4000.00120.00401.00万327.69万1.34亿1.09亿0.00%-14.29%+100.00%+200.00%-45.45%-40.00%+20.00%
25MESCLophos Holdings Inc
0.060+0.010+20.00%4000.00240.00515.16万317.75万8585.97万5295.89万0.00%-25.00%+20.00%+50.00%-80.00%-80.00%+50.00%
26ORCLOracle Commodity Holding Corp
0.120+0.020+20.00%4611.00547.201180.19万1180.19万9834.95万9834.95万+9.09%-36.84%+100.00%+166.67%+166.67%+166.67%+166.67%
27LVXLeviathan Gold Ltd
0.155+0.025+19.23%1100.00170.50309.14万298.60万1994.48万1926.48万+34.78%+24.00%+72.22%+55.00%+24.00%-52.31%+24.00%
28VZZVal-d'Or Mining Corp
0.065+0.010+18.18%5.20万3380.00550.92万512.83万8475.77万7889.69万0.00%+8.33%0.00%-18.75%-13.33%-45.83%-23.53%
29NOMNorsemont Mining Inc
0.200+0.030+17.65%4000.00770.001189.77万1168.03万5948.84万5840.17万+73.91%+81.82%+110.53%+81.82%+73.91%-38.46%+66.67%
30CSTRCryptoStar Corp
0.035+0.005+16.67%15.51万5427.301553.68万1142.37万4.44亿3.26亿-12.50%-6.67%-22.22%-12.50%+16.67%+16.67%-22.22%
31GMTNGold Mountain Mining Corp
0.035+0.005+16.67%1.55万543.661821.26万1804.76万5.20亿5.16亿0.00%0.00%+16.67%+133.33%-61.11%-80.56%-36.36%
32GRGreat Atlantic Resources Corp
0.070+0.010+16.67%3300.00231.00350.88万262.57万5012.57万3751.06万-12.50%+27.27%+27.27%+27.27%+133.33%+40.00%+55.56%
33PTXPTX Metals Inc
0.035+0.005+16.67%11.20万3920.001038.15万1012.13万2.97亿2.89亿+16.67%0.00%0.00%-12.50%0.00%-22.22%-12.50%
34SGZSego Resources Inc
0.035+0.005+16.67%1.00万350.00534.43万395.22万1.53亿1.13亿+40.00%+16.67%+75.00%+133.33%+40.00%-65.00%+133.33%
35TTXTantalex Lithium Resources Corp
0.035+0.005+16.67%3.90万1515.002515.26万1456.13万7.19亿4.16亿+40.00%+16.67%0.00%-41.67%-61.11%-73.08%-41.67%
36ICONInternational Iconic Gold Exploration Corp
0.035+0.005+16.67%1000.0035.00354.64万352.28万1.01亿1.01亿+16.67%+16.67%+40.00%+40.00%+75.00%-12.50%+75.00%
37BIGTBig Tree Carbon Inc
0.035+0.005+16.67%5000.00175.00417.62万386.42万1.19亿1.10亿0.00%-12.50%-12.50%-36.36%-46.15%-82.50%-30.00%
38BGBig Gold Inc
0.035+0.005+16.67%1.00万350.00137.22万129.94万3920.43万3712.43万0.00%0.00%+16.67%+16.67%+40.00%-22.22%0.00%
39BONEBoron One Holdings Inc
0.070+0.010+16.67%2.90万2030.001412.48万1314.98万2.02亿1.88亿+16.67%-6.67%0.00%-26.32%+55.56%-33.33%-12.50%
40LCRLancaster resources Inc
0.035+0.005+16.67%1000.0035.00183.10万159.34万5231.39万4552.52万0.00%-12.50%-12.50%-56.25%-46.15%-99.61%-36.36%
41WSRWestern Star Resources Inc
0.150+0.020+15.38%660.0099.0043.99万43.99万293.28万293.28万0.00%-6.25%+7.14%-67.03%-87.01%-92.86%-83.52%
42DGHIDigihost Technology Inc
2.140+0.280+15.05%2200.004616.006180.05万4654.42万2887.87万2174.96万+12.63%+24.42%+15.05%-10.46%+17.58%-6.55%-30.07%
43GBCGreenBank Capital Inc
0.040+0.005+14.29%3.30万1050.00499.88万499.88万1.25亿1.25亿-11.11%+33.33%+33.33%-27.27%-20.00%-84.62%0.00%
44GGCGeneric Gold Corp
0.080+0.010+14.29%1400.00112.00525.60万500.40万6570.01万6254.96万0.00%-11.11%0.00%+6.67%+100.00%-61.90%+23.08%
45MUSKMusk Metals Corp
0.040+0.005+14.29%1.70万680.6099.16万99.16万2478.98万2478.98万+60.00%+100.00%+60.00%+60.00%-57.89%-66.67%+60.00%
46TAIGTaiga Motors Corp
0.400+0.050+14.29%1186.00463.151273.03万750.87万3182.57万1877.18万-13.04%+77.78%+50.94%-59.18%-64.91%-65.81%-55.06%
47TEATearlach Resources Ltd
0.040+0.005+14.29%2380.0095.20353.19万347.27万8829.75万8681.73万0.00%+100.00%+14.29%-27.27%-55.56%-86.67%-38.46%
48TTGITurnium Technology Group Inc
0.080+0.010+14.29%3800.00304.00905.38万681.06万1.13亿8513.25万-5.88%-30.43%-11.11%+33.33%+6.67%-42.86%+33.33%
49PLURPlurilock Security Inc
0.380+0.045+13.43%8033.002992.21391.20万391.20万1029.48万1029.48万+22.58%+26.67%+52.00%-24.00%-45.71%-76.97%-36.67%
50REVVReVolve Renewable Power Corp
0.340+0.040+13.33%1.90万6050.002143.23万1172.44万6303.61万3448.35万+25.93%+19.30%+28.30%+17.24%+19.30%-34.62%+6.25%