序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GROGrowMax Resources Corp20.080+20.030+40060.00%700.000.004.67亿4.67亿2327.56万2327.56万+4920.00%+4920.00%+4362.22%+0.00%+0.00%+0.00%+3916.00%
2JQ79North Inc0.030+0.020+200.00%88.64万2.27万322.04万294.11万1.07亿9803.59万+200.00%+200.00%+500.00%+100.00%0.00%-62.50%+200.00%
3CNTRCENTR Brands Corp0.025+0.015+150.00%2000.0050.00289.49万171.26万1.16亿6850.28万+25.00%-16.67%+150.00%+25.00%-88.37%-92.86%+25.00%
4VIBEVibe Growth Corp0.500+0.300+150.00%500.00250.00539.85万339.63万1079.70万679.27万+66.67%+66.67%+100.00%+150.00%-23.08%-73.68%+66.67%
5CANDCandelaria Mining Corp0.010+0.005+100.00%1076.0010.76149.87万110.41万1.50亿1.10亿0.00%+100.00%-33.33%-75.00%-88.24%-97.75%-33.33%
6DGTLDGTL Holdings Inc0.010+0.005+100.00%5000.0050.0076.47万71.53万7646.60万7152.98万0.00%0.00%0.00%+100.00%0.00%-80.00%+100.00%
7ICIC Capitalight Corp0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万+25.00%+11.11%+66.67%+25.00%+150.00%-44.44%+66.67%
8MYNDMYND Life Sciences Inc0.040+0.020+100.00%6.35万2489.60191.27万132.98万4781.72万3324.44万0.00%+100.00%+60.00%-11.11%+100.00%-50.00%0.00%
9NGYNexera Energy Inc0.010+0.005+100.00%19.71万1971.0074.88万72.78万7488.41万7278.41万0.00%-33.33%0.00%-33.33%-66.67%-71.43%-33.33%
10RCR.PCanna 8 Investment Trust0.010+0.005+100.00%6.20万520.0012.12万6.00万1212.00万600.00万+100.00%+100.00%+100.00%-60.00%-85.71%-85.71%+100.00%
11POWRPOWR Lithium Corp0.140+0.070+100.00%10.60万9415.01731.15万730.43万5222.51万5217.35万+100.00%+133.33%+100.00%+21.74%-17.65%-57.58%-6.67%
12EDYEddy Smart Home Solutions Ltd0.025+0.010+66.67%2.50万625.00198.82万169.03万7952.86万6761.21万0.00%+150.00%+66.67%+66.67%-58.33%-93.42%+25.00%
13GFM.HGfm Resources Ltd0.040+0.015+60.00%2000.0080.0076.34万10.54万1908.51万263.49万-33.33%-20.00%-20.00%+0.00%+0.00%+0.00%-38.46%
14APLVApartmentLove Inc0.030+0.010+50.00%10.29万2658.25199.90万178.20万6663.23万5939.86万0.00%+50.00%0.00%-60.00%-82.35%-73.91%-75.00%
15DNDelta 9 Cannabis Inc0.015+0.005+50.00%107.54万1.73万457.84万363.68万3.05亿2.42亿-25.00%-25.00%-40.00%-25.00%-50.00%-72.73%-40.00%
16TBIXTrustBIX Inc0.030+0.010+50.00%16.28万4893.25337.11万337.11万1.12亿1.12亿+200.00%+500.00%+500.00%+50.00%-14.29%-66.67%+500.00%
17GOFLGoldflare Exploration Inc0.015+0.005+50.00%6.80万1020.00169.65万151.08万1.13亿1.01亿-25.00%0.00%-40.00%-40.00%-75.00%-70.00%-25.00%
18ALMAAlma Gold Inc0.045+0.015+50.00%4.60万1330.0076.90万48.60万1708.95万1080.00万+50.00%+50.00%+50.00%0.00%-64.00%-91.00%0.00%
19HMPGThe Hempshire Group Inc0.015+0.005+50.00%9.09万1523.82213.62万38.96万1.42亿2597.51万+200.00%+50.00%+50.00%-70.00%-50.00%-83.33%+200.00%
20ADPTADAPTOGENICS HEALT0.030+0.010+50.00%3480.0092.8049.19万40.16万1639.77万1338.77万+50.00%+20.00%+20.00%-14.29%-60.00%-72.73%-25.00%
21BATTDark Star Minerals Inc0.030+0.010+50.00%2.40万720.0088.55万84.65万2951.81万2821.60万+20.00%0.00%0.00%+20.00%+50.00%-60.00%0.00%
22QREEQuebec Rare Earth Elements Corp0.150+0.050+50.00%7000.00967.50656.17万214.03万4374.47万1426.85万0.00%-14.29%-6.25%+150.00%0.00%0.00%+20.00%
23AVGAvidian Gold Corp0.020+0.005+33.33%1.50万300.00370.82万320.64万1.85亿1.60亿+33.33%0.00%0.00%+100.00%-20.00%-60.00%+100.00%
24PDFIProphecy DeFi Inc0.020+0.005+33.33%20.23万3038.79265.69万256.28万1.33亿1.28亿+33.33%+100.00%+100.00%-42.86%+300.00%-20.00%-42.86%
25THRMTherma Bright Inc0.020+0.005+33.33%98.30万1.97万631.83万607.09万3.16亿3.04亿+100.00%+33.33%+100.00%0.00%-55.56%-71.43%-20.00%
26AETHAether Global Innovations Corp0.065+0.015+30.00%10.72万6215.97685.78万654.99万1.06亿1.01亿+85.71%+62.50%+62.50%+225.00%+85.71%+44.44%+160.00%
27AVM.XAvarone Metals Inc0.045+0.010+28.57%1.50万675.00411.37万392.71万9141.47万8726.80万+28.57%+50.00%+125.00%+125.00%+12.50%+12.50%+200.00%
28EOMEco Oro Minerals Corp0.045+0.010+28.57%2.20万990.00479.36万280.76万1.07亿6239.04万0.00%+28.57%+28.57%+50.00%-52.63%-64.00%+50.00%
29RARETactical Resources Corp0.340+0.075+28.30%4.05万1.25万1212.93万1203.18万3567.45万3538.78万+78.95%+161.54%+195.65%+518.18%+70.00%-61.80%+580.00%
30GDNPGood Natured Products Inc0.025+0.005+25.00%15.40万3450.26913.02万783.35万3.65亿3.13亿-16.67%-16.67%-44.44%-61.54%-68.75%-85.71%-61.54%
31GMGGraphene Manufacturing Group Ltd0.650+0.130+25.00%14.30万8.75万6052.72万5422.58万9311.88万8342.43万+30.00%+36.84%+64.56%-22.62%-55.17%-73.79%-51.13%
32ISGIInsuraGuest Technologies Inc0.025+0.005+25.00%8.60万1860.00426.33万285.96万1.71亿1.14亿+25.00%+25.00%+66.67%+66.67%-54.55%-73.68%+150.00%
33LOBELobe Sciences Ltd0.025+0.005+25.00%4.25万1062.50411.80万206.35万1.65亿8253.81万+25.00%0.00%+66.67%+25.00%+25.00%-37.50%0.00%
34NXSNexus Gold Corp0.025+0.005+25.00%8000.00190.00113.68万112.79万4547.33万4511.80万0.00%+25.00%+25.00%+66.67%0.00%-75.00%+25.00%
35OOROpus One Gold Corp0.025+0.005+25.00%12.40万2922.50394.18万387.57万1.58亿1.55亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%+25.00%
36WWTWater Ways Technologies Inc0.025+0.005+25.00%1000.0025.00371.96万241.81万1.49亿9672.58万0.00%+25.00%-16.67%-37.50%-37.50%-78.26%-28.57%
37VRTSVertiqal Studios0.025+0.005+25.00%6000.00150.001577.78万789.54万6.31亿3.16亿0.00%-16.67%-16.67%+25.00%-37.50%-64.29%-16.67%
38METXME Therapeutics Holding Inc4.940+0.940+23.50%441.002179.641.24亿5454.83万2518.95万1104.22万+23.81%+20.19%+29.66%+203.07%+9780.00%+9780.00%+311.67%
39VOValOre Metals Corp0.080+0.015+23.08%8983.00717.041390.72万881.93万1.74亿1.10亿+14.29%+6.67%+33.33%+128.57%+33.33%-60.00%+45.45%
40SXTYSixty North Gold Mining Ltd0.135+0.025+22.73%1.20万1597.50507.92万186.71万3762.38万1383.04万+68.75%+68.75%+170.00%+200.00%+3.85%-32.50%+200.00%
41FGFalcon Gold Corp0.055+0.010+22.22%20.10万9710.00818.60万724.03万1.49亿1.32亿+10.00%+10.00%+10.00%+83.33%+120.00%-8.33%+57.14%
42QQQQuestcorp Mining Inc0.110+0.020+22.22%1000.00110.00110.00万20.93万1000.00万190.25万+10.00%+22.22%-15.38%-31.25%-71.79%-71.79%-50.00%
43ARGOArgo Living Soils Corp0.170+0.030+21.43%8.75万1.31万454.89万425.44万2675.80万2502.60万+41.67%+9.68%-15.00%-32.00%+54.55%+142.86%+41.67%
44RCKRock Tech Lithium Inc1.770+0.310+21.23%16.71万27.77万1.79亿1.64亿1.01亿9269.58万+28.26%+39.37%+52.59%+33.08%+31.11%-18.81%+31.11%
45TUFHoney Badger Silver Inc0.115+0.020+21.05%1720.00197.80711.48万514.86万6186.78万4477.08万+15.00%+27.78%+91.67%+91.67%+53.33%-32.35%+27.78%
46BEXBenton Resources Inc0.175+0.030+20.69%82.59万13.99万3309.90万2620.37万1.89亿1.50亿+29.63%+16.67%+20.69%0.00%-5.41%+150.00%-14.63%
47BKIBlack Iron Inc0.060+0.010+20.00%24.85万1.39万1824.76万1506.04万3.04亿2.51亿+33.33%+20.00%+33.33%+20.00%0.00%-14.29%+9.09%
48GQGreat Quest Fertilizer Ltd0.030+0.005+20.00%13.65万4095.00254.54万215.26万8484.61万7175.40万+20.00%+200.00%+200.00%+200.00%+20.00%0.00%+200.00%
49KALOKalo Gold Corp0.030+0.005+20.00%7.70万2310.00395.06万241.30万1.32亿8043.38万0.00%0.00%0.00%+20.00%-50.00%-70.00%+50.00%
50KNGKingsmen Resources Ltd0.360+0.060+20.00%2.10万6760.00696.60万656.89万1934.99万1824.69万-8.86%-8.86%+20.00%+67.44%+2.86%+2.86%+67.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GROGrowMax Resources Corp
20.080+20.030+40060.00%700.000.004.67亿4.67亿2327.56万2327.56万+4920.00%+4920.00%+4362.22%+0.00%+0.00%+0.00%+3916.00%
2JQ79North Inc
0.030+0.020+200.00%88.64万2.27万322.04万294.11万1.07亿9803.59万+200.00%+200.00%+500.00%+100.00%0.00%-62.50%+200.00%
3CNTRCENTR Brands Corp
0.025+0.015+150.00%2000.0050.00289.49万171.26万1.16亿6850.28万+25.00%-16.67%+150.00%+25.00%-88.37%-92.86%+25.00%
4VIBEVibe Growth Corp
0.500+0.300+150.00%500.00250.00539.85万339.63万1079.70万679.27万+66.67%+66.67%+100.00%+150.00%-23.08%-73.68%+66.67%
5CANDCandelaria Mining Corp
0.010+0.005+100.00%1076.0010.76149.87万110.41万1.50亿1.10亿0.00%+100.00%-33.33%-75.00%-88.24%-97.75%-33.33%
6DGTLDGTL Holdings Inc
0.010+0.005+100.00%5000.0050.0076.47万71.53万7646.60万7152.98万0.00%0.00%0.00%+100.00%0.00%-80.00%+100.00%
7ICIC Capitalight Corp
0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万+25.00%+11.11%+66.67%+25.00%+150.00%-44.44%+66.67%
8MYNDMYND Life Sciences Inc
0.040+0.020+100.00%6.35万2489.60191.27万132.98万4781.72万3324.44万0.00%+100.00%+60.00%-11.11%+100.00%-50.00%0.00%
9NGYNexera Energy Inc
0.010+0.005+100.00%19.71万1971.0074.88万72.78万7488.41万7278.41万0.00%-33.33%0.00%-33.33%-66.67%-71.43%-33.33%
10RCR.PCanna 8 Investment Trust
0.010+0.005+100.00%6.20万520.0012.12万6.00万1212.00万600.00万+100.00%+100.00%+100.00%-60.00%-85.71%-85.71%+100.00%
11POWRPOWR Lithium Corp
0.140+0.070+100.00%10.60万9415.01731.15万730.43万5222.51万5217.35万+100.00%+133.33%+100.00%+21.74%-17.65%-57.58%-6.67%
12EDYEddy Smart Home Solutions Ltd
0.025+0.010+66.67%2.50万625.00198.82万169.03万7952.86万6761.21万0.00%+150.00%+66.67%+66.67%-58.33%-93.42%+25.00%
13GFM.HGfm Resources Ltd
0.040+0.015+60.00%2000.0080.0076.34万10.54万1908.51万263.49万-33.33%-20.00%-20.00%+0.00%+0.00%+0.00%-38.46%
14APLVApartmentLove Inc
0.030+0.010+50.00%10.29万2658.25199.90万178.20万6663.23万5939.86万0.00%+50.00%0.00%-60.00%-82.35%-73.91%-75.00%
15DNDelta 9 Cannabis Inc
0.015+0.005+50.00%107.54万1.73万457.84万363.68万3.05亿2.42亿-25.00%-25.00%-40.00%-25.00%-50.00%-72.73%-40.00%
16TBIXTrustBIX Inc
0.030+0.010+50.00%16.28万4893.25337.11万337.11万1.12亿1.12亿+200.00%+500.00%+500.00%+50.00%-14.29%-66.67%+500.00%
17GOFLGoldflare Exploration Inc
0.015+0.005+50.00%6.80万1020.00169.65万151.08万1.13亿1.01亿-25.00%0.00%-40.00%-40.00%-75.00%-70.00%-25.00%
18ALMAAlma Gold Inc
0.045+0.015+50.00%4.60万1330.0076.90万48.60万1708.95万1080.00万+50.00%+50.00%+50.00%0.00%-64.00%-91.00%0.00%
19HMPGThe Hempshire Group Inc
0.015+0.005+50.00%9.09万1523.82213.62万38.96万1.42亿2597.51万+200.00%+50.00%+50.00%-70.00%-50.00%-83.33%+200.00%
20ADPTADAPTOGENICS HEALT
0.030+0.010+50.00%3480.0092.8049.19万40.16万1639.77万1338.77万+50.00%+20.00%+20.00%-14.29%-60.00%-72.73%-25.00%
21BATTDark Star Minerals Inc
0.030+0.010+50.00%2.40万720.0088.55万84.65万2951.81万2821.60万+20.00%0.00%0.00%+20.00%+50.00%-60.00%0.00%
22QREEQuebec Rare Earth Elements Corp
0.150+0.050+50.00%7000.00967.50656.17万214.03万4374.47万1426.85万0.00%-14.29%-6.25%+150.00%0.00%0.00%+20.00%
23AVGAvidian Gold Corp
0.020+0.005+33.33%1.50万300.00370.82万320.64万1.85亿1.60亿+33.33%0.00%0.00%+100.00%-20.00%-60.00%+100.00%
24PDFIProphecy DeFi Inc
0.020+0.005+33.33%20.23万3038.79265.69万256.28万1.33亿1.28亿+33.33%+100.00%+100.00%-42.86%+300.00%-20.00%-42.86%
25THRMTherma Bright Inc
0.020+0.005+33.33%98.30万1.97万631.83万607.09万3.16亿3.04亿+100.00%+33.33%+100.00%0.00%-55.56%-71.43%-20.00%
26AETHAether Global Innovations Corp
0.065+0.015+30.00%10.72万6215.97685.78万654.99万1.06亿1.01亿+85.71%+62.50%+62.50%+225.00%+85.71%+44.44%+160.00%
27AVM.XAvarone Metals Inc
0.045+0.010+28.57%1.50万675.00411.37万392.71万9141.47万8726.80万+28.57%+50.00%+125.00%+125.00%+12.50%+12.50%+200.00%
28EOMEco Oro Minerals Corp
0.045+0.010+28.57%2.20万990.00479.36万280.76万1.07亿6239.04万0.00%+28.57%+28.57%+50.00%-52.63%-64.00%+50.00%
29RARETactical Resources Corp
0.340+0.075+28.30%4.05万1.25万1212.93万1203.18万3567.45万3538.78万+78.95%+161.54%+195.65%+518.18%+70.00%-61.80%+580.00%
30GDNPGood Natured Products Inc
0.025+0.005+25.00%15.40万3450.26913.02万783.35万3.65亿3.13亿-16.67%-16.67%-44.44%-61.54%-68.75%-85.71%-61.54%
31GMGGraphene Manufacturing Group Ltd
0.650+0.130+25.00%14.30万8.75万6052.72万5422.58万9311.88万8342.43万+30.00%+36.84%+64.56%-22.62%-55.17%-73.79%-51.13%
32ISGIInsuraGuest Technologies Inc
0.025+0.005+25.00%8.60万1860.00426.33万285.96万1.71亿1.14亿+25.00%+25.00%+66.67%+66.67%-54.55%-73.68%+150.00%
33LOBELobe Sciences Ltd
0.025+0.005+25.00%4.25万1062.50411.80万206.35万1.65亿8253.81万+25.00%0.00%+66.67%+25.00%+25.00%-37.50%0.00%
34NXSNexus Gold Corp
0.025+0.005+25.00%8000.00190.00113.68万112.79万4547.33万4511.80万0.00%+25.00%+25.00%+66.67%0.00%-75.00%+25.00%
35OOROpus One Gold Corp
0.025+0.005+25.00%12.40万2922.50394.18万387.57万1.58亿1.55亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%+25.00%
36WWTWater Ways Technologies Inc
0.025+0.005+25.00%1000.0025.00371.96万241.81万1.49亿9672.58万0.00%+25.00%-16.67%-37.50%-37.50%-78.26%-28.57%
37VRTSVertiqal Studios
0.025+0.005+25.00%6000.00150.001577.78万789.54万6.31亿3.16亿0.00%-16.67%-16.67%+25.00%-37.50%-64.29%-16.67%
38METXME Therapeutics Holding Inc
4.940+0.940+23.50%441.002179.641.24亿5454.83万2518.95万1104.22万+23.81%+20.19%+29.66%+203.07%+9780.00%+9780.00%+311.67%
39VOValOre Metals Corp
0.080+0.015+23.08%8983.00717.041390.72万881.93万1.74亿1.10亿+14.29%+6.67%+33.33%+128.57%+33.33%-60.00%+45.45%
40SXTYSixty North Gold Mining Ltd
0.135+0.025+22.73%1.20万1597.50507.92万186.71万3762.38万1383.04万+68.75%+68.75%+170.00%+200.00%+3.85%-32.50%+200.00%
41FGFalcon Gold Corp
0.055+0.010+22.22%20.10万9710.00818.60万724.03万1.49亿1.32亿+10.00%+10.00%+10.00%+83.33%+120.00%-8.33%+57.14%
42QQQQuestcorp Mining Inc
0.110+0.020+22.22%1000.00110.00110.00万20.93万1000.00万190.25万+10.00%+22.22%-15.38%-31.25%-71.79%-71.79%-50.00%
43ARGOArgo Living Soils Corp
0.170+0.030+21.43%8.75万1.31万454.89万425.44万2675.80万2502.60万+41.67%+9.68%-15.00%-32.00%+54.55%+142.86%+41.67%
44RCKRock Tech Lithium Inc
1.770+0.310+21.23%16.71万27.77万1.79亿1.64亿1.01亿9269.58万+28.26%+39.37%+52.59%+33.08%+31.11%-18.81%+31.11%
45TUFHoney Badger Silver Inc
0.115+0.020+21.05%1720.00197.80711.48万514.86万6186.78万4477.08万+15.00%+27.78%+91.67%+91.67%+53.33%-32.35%+27.78%
46BEXBenton Resources Inc
0.175+0.030+20.69%82.59万13.99万3309.90万2620.37万1.89亿1.50亿+29.63%+16.67%+20.69%0.00%-5.41%+150.00%-14.63%
47BKIBlack Iron Inc
0.060+0.010+20.00%24.85万1.39万1824.76万1506.04万3.04亿2.51亿+33.33%+20.00%+33.33%+20.00%0.00%-14.29%+9.09%
48GQGreat Quest Fertilizer Ltd
0.030+0.005+20.00%13.65万4095.00254.54万215.26万8484.61万7175.40万+20.00%+200.00%+200.00%+200.00%+20.00%0.00%+200.00%
49KALOKalo Gold Corp
0.030+0.005+20.00%7.70万2310.00395.06万241.30万1.32亿8043.38万0.00%0.00%0.00%+20.00%-50.00%-70.00%+50.00%
50KNGKingsmen Resources Ltd
0.360+0.060+20.00%2.10万6760.00696.60万656.89万1934.99万1824.69万-8.86%-8.86%+20.00%+67.44%+2.86%+2.86%+67.44%