序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1KVMKingsview Minerals Ltd0.010+0.005+100.00%5.00万500.0039.33万37.97万3933.21万3796.96万+100.00%0.00%-33.33%-33.33%-71.43%-93.75%0.00%
2AMKAmerican Creek Resources Ltd0.220+0.100+83.33%138.79万30.22万9878.56万8348.56万4.49亿3.79亿+83.33%+69.23%+51.72%+37.50%+76.00%+29.41%+69.23%
3TMEDEGF Theramed Health Corp0.200+0.070+53.85%2500.00500.00227.82万227.82万1139.12万1139.12万+42.86%+33.33%+2.56%-63.64%-84.38%-71.43%+5.26%
4PRUDPrudent Minerals Corp0.030+0.010+50.00%2000.0060.0099.08万94.58万3302.70万3152.70万-14.29%-50.00%-25.00%-75.00%-66.67%-91.43%-25.00%
5WESA.XWesana Health Holdings Inc0.030+0.010+50.00%12.40万3720.0061.90万61.90万2063.38万2063.38万+20.00%-14.29%+50.00%+200.00%-33.33%-33.33%+500.00%
6CTNCenturion Minerals Ltd0.035+0.010+40.00%4000.00140.00151.09万114.91万4316.95万3283.22万-12.50%0.00%+75.00%+75.00%-68.18%+16.67%+133.33%
7VLTAVolta Metals Ltd0.055+0.015+37.50%1000.0055.00230.52万222.23万4191.31万4040.52万-8.33%0.00%-31.25%-65.63%-94.50%-94.50%-63.33%
8BEEBee Vectoring Technologies International Inc0.020+0.005+33.33%8000.00160.00382.87万370.00万1.91亿1.85亿+33.33%0.00%-20.00%-55.56%-66.67%-78.95%-50.00%
9SMCSulliden Mining Capital Inc0.020+0.005+33.33%5.00万1000.00257.75万231.72万1.29亿1.16亿0.00%0.00%0.00%-42.86%-50.00%-42.86%-42.86%
10ABAAbasca Resources Inc0.140+0.035+33.33%3574.00500.36743.92万194.29万5313.74万1387.76万0.00%+55.56%+27.27%-26.32%-20.00%-68.89%-15.15%
11ILCInternational Lithium Corp0.025+0.005+25.00%1.25万312.50621.84万380.09万2.49亿1.52亿0.00%0.00%0.00%-16.67%-28.57%-58.33%-37.50%
12CRDCopper Road Resources Inc0.025+0.005+25.00%1.87万467.50147.54万132.24万5901.63万5289.51万+25.00%-58.33%-61.54%-50.00%-73.68%-79.17%-58.33%
13RGXRegenx Tech Corp0.025+0.005+25.00%1.40万350.001318.36万959.74万5.27亿3.84亿+150.00%+400.00%+400.00%-37.50%-58.33%-77.27%-37.50%
14VRTSVertiqal Studios0.025+0.005+25.00%7477.00186.931577.78万789.54万6.31亿3.16亿+25.00%+25.00%0.00%+25.00%-28.57%-64.29%-16.67%
15ESEESE Entertainment Inc0.130+0.025+23.81%34.15万4.17万1053.68万749.73万8105.27万5767.16万0.00%+18.18%+8.33%+100.00%+62.50%-13.33%+73.33%
16AAZAzincourt Energy Corp0.030+0.005+20.00%4.10万1230.00914.13万914.13万3.05亿3.05亿+20.00%+20.00%+20.00%0.00%0.00%-14.29%-14.29%
17PULPulse Oil Corp0.030+0.005+20.00%1000.0030.001870.40万1380.21万6.23亿4.60亿0.00%-14.29%0.00%-14.29%-25.00%-62.50%-14.29%
18RVPathfinder Ventures Inc0.030+0.005+20.00%1000.0030.00281.05万231.49万9368.20万7716.32万+20.00%-14.29%+20.00%0.00%+20.00%-45.45%0.00%
19CMTCullinan Metals Corp0.030+0.005+20.00%1000.0030.0098.55万98.25万3284.91万3275.11万+20.00%0.00%-14.29%-50.00%-60.00%-92.50%-57.14%
20TINTincorp Metals Inc0.250+0.040+19.05%2.57万6417.001672.69万992.50万6690.74万3970.00万+13.64%-3.85%-3.85%+2.04%-41.86%-40.48%-21.88%
21GQGreat Quest Fertilizer Ltd0.035+0.005+16.67%12.05万4215.00296.96万251.14万8484.61万7175.40万+16.67%+250.00%+250.00%+250.00%+40.00%+40.00%+250.00%
22GXUGoviEx Uranium Inc0.105+0.015+16.67%42.43万4.32万8532.83万6715.45万8.13亿6.40亿0.00%-4.55%0.00%-34.38%-36.36%-30.00%-30.00%
23SCYBScryb Inc0.035+0.005+16.67%1000.0035.00900.49万900.49万2.57亿2.57亿+40.00%+40.00%+40.00%+40.00%-12.50%-65.00%+75.00%
24KLXCarbon Done Right Developments Inc0.035+0.005+16.67%2.16万756.00329.21万264.99万9406.09万7571.12万-12.50%-22.22%-12.50%-50.00%-65.00%-79.41%-65.00%
25CMETClarity Metals Corp0.070+0.010+16.67%1000.0070.00364.17万347.01万5202.48万4957.26万0.00%0.00%+40.00%+75.00%-6.67%-68.18%+40.00%
26LCRLancaster resources Inc0.035+0.005+16.67%1000.0035.00183.10万161.58万5231.39万4616.52万0.00%+75.00%+16.67%-41.67%-12.50%-99.61%-36.36%
27EVEREvergold Corp0.040+0.005+14.29%6.80万2720.00387.72万370.05万9693.04万9251.35万0.00%-11.11%0.00%+33.33%-27.27%-33.33%-42.86%
28FEOOceanic Iron Ore Corp0.080+0.010+14.29%33.00万2.64万875.90万400.80万1.09亿5009.96万+33.33%+23.08%+14.29%+14.29%-11.11%-27.27%+33.33%
29IPImagineAR Inc0.040+0.005+14.29%9.89万3482.421060.94万1040.74万2.65亿2.60亿0.00%0.00%-11.11%-20.00%-46.67%0.00%-55.56%
30NDVAIndiva Ltd0.040+0.005+14.29%2.01万802.08781.95万489.98万1.95亿1.22亿-11.11%-38.46%-38.46%-52.94%-61.90%-27.27%-57.89%
31NEDNew Destiny Mining Corp0.080+0.010+14.29%3.60万2800.00180.85万176.09万2260.57万2201.07万+60.00%+100.00%+220.00%+300.00%+166.67%+6.67%+220.00%
32RDURadius Gold Inc0.080+0.010+14.29%7.03万5557.35792.95万669.70万9911.85万8371.19万+6.67%+14.29%-5.88%-33.33%-36.00%-55.56%-40.74%
33GRDGrounded Lithium Corp0.040+0.005+14.29%1350.0054.00313.12万277.97万7827.92万6949.34万+14.29%0.00%-27.27%-27.27%-52.94%-82.61%-50.00%
34NIXNorthX Nickel Corp0.340+0.040+13.33%1730.00588.20967.66万620.02万2846.07万1823.60万-9.33%-8.11%+51.11%-78.21%-78.21%-78.21%-78.21%
35UUSAKraken Energy Corp0.130+0.015+13.04%500.0065.00706.64万631.69万5435.71万4859.14万+18.18%+30.00%+18.18%-3.70%-42.22%-53.57%-40.91%
36KOREKore Mining Ltd0.045+0.005+12.50%1465.0065.93910.92万603.43万2.02亿1.34亿0.00%+12.50%+12.50%-10.00%-10.00%0.00%-25.00%
37NVROEnviroGold Global Ltd0.045+0.005+12.50%5000.00225.00907.00万485.33万2.02亿1.08亿+12.50%0.00%0.00%-71.88%-70.97%-73.53%-75.00%
38SEVSpectra7 Microsystems Inc0.135+0.015+12.50%1250.00168.751860.60万1761.59万1.38亿1.30亿+3.85%+12.50%+3.85%-78.23%-78.23%-78.23%-66.67%
39VENZVenzee Technologies Inc0.158+0.018+12.50%2500.00393.75487.17万487.17万3093.16万3093.16万-10.00%-30.00%-34.38%+50.00%+5.00%+5.00%+57.50%
40VRBVanadiumcorp Resource Inc0.045+0.005+12.50%3.60万1620.00374.32万345.93万8318.18万7687.23万+28.57%+12.50%+12.50%-43.75%-35.71%-52.63%-30.77%
41FTFortune Minerals Ltd0.095+0.010+11.76%1.97万1868.274746.62万4440.67万5.00亿4.67亿-5.00%+5.56%+58.33%+171.43%+111.11%+90.00%+137.50%
42TUOTeuton Resources Corp1.530+0.160+11.68%5.43万7.83万8774.07万6370.92万5734.69万4164.00万+14.18%+10.07%+9.29%+6.99%+15.91%+22.40%+10.87%
43GLDSGolden Spike Resources Corp0.195+0.020+11.43%2.15万4160.00791.94万561.29万4061.25万2878.40万+8.33%+2.63%+30.00%+143.75%+95.00%+10.52%+160.00%
44AIMLAI/ML Innovations Inc0.050+0.005+11.11%1.80万885.00387.10万368.09万7741.92万7361.77万+11.11%+11.11%0.00%-47.37%-37.50%-50.00%-28.57%
45AIRClean Air Metals Inc0.050+0.005+11.11%1.00万500.001120.67万961.61万2.24亿1.92亿0.00%0.00%0.00%-9.09%-28.57%-16.67%-28.57%
46NUMINuminus Wellness Inc0.050+0.005+11.11%8.32万4089.701602.76万1531.22万3.21亿3.06亿-23.08%-28.57%-28.57%-52.38%-52.38%-76.19%-54.55%
47PCQPetrolympic Ltd0.050+0.005+11.11%6000.00300.00693.70万470.37万1.39亿9407.47万+11.11%-9.09%0.00%+11.11%0.00%-16.67%+25.00%
48SRESSun Residential REIT0.050+0.005+11.11%1.60万750.001016.69万955.14万2.03亿1.91亿+11.11%+11.11%+11.11%+2.16%-3.81%-35.72%+2.16%
49TTGTrans Canada Gold Corp0.050+0.005+11.11%1.30万650.00221.58万171.47万4431.53万3429.46万0.00%-16.67%0.00%+25.00%+25.00%-9.09%+42.86%
50MBIOMindBio Therapeutics Corp0.050+0.005+11.11%5080.00254.00665.24万665.24万1.33亿1.33亿0.00%0.00%-16.67%-28.57%+100.00%-91.07%+100.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1KVMKingsview Minerals Ltd
0.010+0.005+100.00%5.00万500.0039.33万37.97万3933.21万3796.96万+100.00%0.00%-33.33%-33.33%-71.43%-93.75%0.00%
2AMKAmerican Creek Resources Ltd
0.220+0.100+83.33%138.79万30.22万9878.56万8348.56万4.49亿3.79亿+83.33%+69.23%+51.72%+37.50%+76.00%+29.41%+69.23%
3TMEDEGF Theramed Health Corp
0.200+0.070+53.85%2500.00500.00227.82万227.82万1139.12万1139.12万+42.86%+33.33%+2.56%-63.64%-84.38%-71.43%+5.26%
4PRUDPrudent Minerals Corp
0.030+0.010+50.00%2000.0060.0099.08万94.58万3302.70万3152.70万-14.29%-50.00%-25.00%-75.00%-66.67%-91.43%-25.00%
5WESA.XWesana Health Holdings Inc
0.030+0.010+50.00%12.40万3720.0061.90万61.90万2063.38万2063.38万+20.00%-14.29%+50.00%+200.00%-33.33%-33.33%+500.00%
6CTNCenturion Minerals Ltd
0.035+0.010+40.00%4000.00140.00151.09万114.91万4316.95万3283.22万-12.50%0.00%+75.00%+75.00%-68.18%+16.67%+133.33%
7VLTAVolta Metals Ltd
0.055+0.015+37.50%1000.0055.00230.52万222.23万4191.31万4040.52万-8.33%0.00%-31.25%-65.63%-94.50%-94.50%-63.33%
8BEEBee Vectoring Technologies International Inc
0.020+0.005+33.33%8000.00160.00382.87万370.00万1.91亿1.85亿+33.33%0.00%-20.00%-55.56%-66.67%-78.95%-50.00%
9SMCSulliden Mining Capital Inc
0.020+0.005+33.33%5.00万1000.00257.75万231.72万1.29亿1.16亿0.00%0.00%0.00%-42.86%-50.00%-42.86%-42.86%
10ABAAbasca Resources Inc
0.140+0.035+33.33%3574.00500.36743.92万194.29万5313.74万1387.76万0.00%+55.56%+27.27%-26.32%-20.00%-68.89%-15.15%
11ILCInternational Lithium Corp
0.025+0.005+25.00%1.25万312.50621.84万380.09万2.49亿1.52亿0.00%0.00%0.00%-16.67%-28.57%-58.33%-37.50%
12CRDCopper Road Resources Inc
0.025+0.005+25.00%1.87万467.50147.54万132.24万5901.63万5289.51万+25.00%-58.33%-61.54%-50.00%-73.68%-79.17%-58.33%
13RGXRegenx Tech Corp
0.025+0.005+25.00%1.40万350.001318.36万959.74万5.27亿3.84亿+150.00%+400.00%+400.00%-37.50%-58.33%-77.27%-37.50%
14VRTSVertiqal Studios
0.025+0.005+25.00%7477.00186.931577.78万789.54万6.31亿3.16亿+25.00%+25.00%0.00%+25.00%-28.57%-64.29%-16.67%
15ESEESE Entertainment Inc
0.130+0.025+23.81%34.15万4.17万1053.68万749.73万8105.27万5767.16万0.00%+18.18%+8.33%+100.00%+62.50%-13.33%+73.33%
16AAZAzincourt Energy Corp
0.030+0.005+20.00%4.10万1230.00914.13万914.13万3.05亿3.05亿+20.00%+20.00%+20.00%0.00%0.00%-14.29%-14.29%
17PULPulse Oil Corp
0.030+0.005+20.00%1000.0030.001870.40万1380.21万6.23亿4.60亿0.00%-14.29%0.00%-14.29%-25.00%-62.50%-14.29%
18RVPathfinder Ventures Inc
0.030+0.005+20.00%1000.0030.00281.05万231.49万9368.20万7716.32万+20.00%-14.29%+20.00%0.00%+20.00%-45.45%0.00%
19CMTCullinan Metals Corp
0.030+0.005+20.00%1000.0030.0098.55万98.25万3284.91万3275.11万+20.00%0.00%-14.29%-50.00%-60.00%-92.50%-57.14%
20TINTincorp Metals Inc
0.250+0.040+19.05%2.57万6417.001672.69万992.50万6690.74万3970.00万+13.64%-3.85%-3.85%+2.04%-41.86%-40.48%-21.88%
21GQGreat Quest Fertilizer Ltd
0.035+0.005+16.67%12.05万4215.00296.96万251.14万8484.61万7175.40万+16.67%+250.00%+250.00%+250.00%+40.00%+40.00%+250.00%
22GXUGoviEx Uranium Inc
0.105+0.015+16.67%42.43万4.32万8532.83万6715.45万8.13亿6.40亿0.00%-4.55%0.00%-34.38%-36.36%-30.00%-30.00%
23SCYBScryb Inc
0.035+0.005+16.67%1000.0035.00900.49万900.49万2.57亿2.57亿+40.00%+40.00%+40.00%+40.00%-12.50%-65.00%+75.00%
24KLXCarbon Done Right Developments Inc
0.035+0.005+16.67%2.16万756.00329.21万264.99万9406.09万7571.12万-12.50%-22.22%-12.50%-50.00%-65.00%-79.41%-65.00%
25CMETClarity Metals Corp
0.070+0.010+16.67%1000.0070.00364.17万347.01万5202.48万4957.26万0.00%0.00%+40.00%+75.00%-6.67%-68.18%+40.00%
26LCRLancaster resources Inc
0.035+0.005+16.67%1000.0035.00183.10万161.58万5231.39万4616.52万0.00%+75.00%+16.67%-41.67%-12.50%-99.61%-36.36%
27EVEREvergold Corp
0.040+0.005+14.29%6.80万2720.00387.72万370.05万9693.04万9251.35万0.00%-11.11%0.00%+33.33%-27.27%-33.33%-42.86%
28FEOOceanic Iron Ore Corp
0.080+0.010+14.29%33.00万2.64万875.90万400.80万1.09亿5009.96万+33.33%+23.08%+14.29%+14.29%-11.11%-27.27%+33.33%
29IPImagineAR Inc
0.040+0.005+14.29%9.89万3482.421060.94万1040.74万2.65亿2.60亿0.00%0.00%-11.11%-20.00%-46.67%0.00%-55.56%
30NDVAIndiva Ltd
0.040+0.005+14.29%2.01万802.08781.95万489.98万1.95亿1.22亿-11.11%-38.46%-38.46%-52.94%-61.90%-27.27%-57.89%
31NEDNew Destiny Mining Corp
0.080+0.010+14.29%3.60万2800.00180.85万176.09万2260.57万2201.07万+60.00%+100.00%+220.00%+300.00%+166.67%+6.67%+220.00%
32RDURadius Gold Inc
0.080+0.010+14.29%7.03万5557.35792.95万669.70万9911.85万8371.19万+6.67%+14.29%-5.88%-33.33%-36.00%-55.56%-40.74%
33GRDGrounded Lithium Corp
0.040+0.005+14.29%1350.0054.00313.12万277.97万7827.92万6949.34万+14.29%0.00%-27.27%-27.27%-52.94%-82.61%-50.00%
34NIXNorthX Nickel Corp
0.340+0.040+13.33%1730.00588.20967.66万620.02万2846.07万1823.60万-9.33%-8.11%+51.11%-78.21%-78.21%-78.21%-78.21%
35UUSAKraken Energy Corp
0.130+0.015+13.04%500.0065.00706.64万631.69万5435.71万4859.14万+18.18%+30.00%+18.18%-3.70%-42.22%-53.57%-40.91%
36KOREKore Mining Ltd
0.045+0.005+12.50%1465.0065.93910.92万603.43万2.02亿1.34亿0.00%+12.50%+12.50%-10.00%-10.00%0.00%-25.00%
37NVROEnviroGold Global Ltd
0.045+0.005+12.50%5000.00225.00907.00万485.33万2.02亿1.08亿+12.50%0.00%0.00%-71.88%-70.97%-73.53%-75.00%
38SEVSpectra7 Microsystems Inc
0.135+0.015+12.50%1250.00168.751860.60万1761.59万1.38亿1.30亿+3.85%+12.50%+3.85%-78.23%-78.23%-78.23%-66.67%
39VENZVenzee Technologies Inc
0.158+0.018+12.50%2500.00393.75487.17万487.17万3093.16万3093.16万-10.00%-30.00%-34.38%+50.00%+5.00%+5.00%+57.50%
40VRBVanadiumcorp Resource Inc
0.045+0.005+12.50%3.60万1620.00374.32万345.93万8318.18万7687.23万+28.57%+12.50%+12.50%-43.75%-35.71%-52.63%-30.77%
41FTFortune Minerals Ltd
0.095+0.010+11.76%1.97万1868.274746.62万4440.67万5.00亿4.67亿-5.00%+5.56%+58.33%+171.43%+111.11%+90.00%+137.50%
42TUOTeuton Resources Corp
1.530+0.160+11.68%5.43万7.83万8774.07万6370.92万5734.69万4164.00万+14.18%+10.07%+9.29%+6.99%+15.91%+22.40%+10.87%
43GLDSGolden Spike Resources Corp
0.195+0.020+11.43%2.15万4160.00791.94万561.29万4061.25万2878.40万+8.33%+2.63%+30.00%+143.75%+95.00%+10.52%+160.00%
44AIMLAI/ML Innovations Inc
0.050+0.005+11.11%1.80万885.00387.10万368.09万7741.92万7361.77万+11.11%+11.11%0.00%-47.37%-37.50%-50.00%-28.57%
45AIRClean Air Metals Inc
0.050+0.005+11.11%1.00万500.001120.67万961.61万2.24亿1.92亿0.00%0.00%0.00%-9.09%-28.57%-16.67%-28.57%
46NUMINuminus Wellness Inc
0.050+0.005+11.11%8.32万4089.701602.76万1531.22万3.21亿3.06亿-23.08%-28.57%-28.57%-52.38%-52.38%-76.19%-54.55%
47PCQPetrolympic Ltd
0.050+0.005+11.11%6000.00300.00693.70万470.37万1.39亿9407.47万+11.11%-9.09%0.00%+11.11%0.00%-16.67%+25.00%
48SRESSun Residential REIT
0.050+0.005+11.11%1.60万750.001016.69万955.14万2.03亿1.91亿+11.11%+11.11%+11.11%+2.16%-3.81%-35.72%+2.16%
49TTGTrans Canada Gold Corp
0.050+0.005+11.11%1.30万650.00221.58万171.47万4431.53万3429.46万0.00%-16.67%0.00%+25.00%+25.00%-9.09%+42.86%
50MBIOMindBio Therapeutics Corp
0.050+0.005+11.11%5080.00254.00665.24万665.24万1.33亿1.33亿0.00%0.00%-16.67%-28.57%+100.00%-91.07%+100.00%