序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNTRCENTR Brands Corp0.025+0.015+150.00%2000.0050.00289.49万171.26万1.16亿6850.28万+25.00%-16.67%+150.00%+25.00%-88.37%-92.86%+25.00%
2VIBEVibe Growth Corp0.500+0.300+150.00%500.00250.00539.85万339.63万1079.70万679.27万+66.67%+66.67%+100.00%+150.00%-23.08%-73.68%+66.67%
3CANDCandelaria Mining Corp0.010+0.005+100.00%1076.0010.76149.87万110.41万1.50亿1.10亿0.00%+100.00%-33.33%-75.00%-88.24%-97.75%-33.33%
4ICIC Capitalight Corp0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万+25.00%+11.11%+66.67%+25.00%+150.00%-44.44%+66.67%
5MYNDMYND Life Sciences Inc0.040+0.020+100.00%6.35万2489.60191.27万132.98万4781.72万3324.44万0.00%+100.00%+60.00%-11.11%+100.00%-50.00%0.00%
6RCR.PCanna 8 Investment Trust0.010+0.005+100.00%5.70万470.0012.12万6.00万1212.00万600.00万+100.00%+100.00%+100.00%-60.00%-85.71%-85.71%+100.00%
7GFM.HGfm Resources Ltd0.040+0.015+60.00%2000.0080.0076.34万10.54万1908.51万263.49万-33.33%-20.00%-20.00%+0.00%+0.00%+0.00%-38.46%
8DNDelta 9 Cannabis Inc0.015+0.005+50.00%29.83万4469.75457.84万363.68万3.05亿2.42亿-25.00%-25.00%-40.00%-25.00%-50.00%-72.73%-40.00%
9GOFLGoldflare Exploration Inc0.015+0.005+50.00%6.80万1020.00169.65万151.08万1.13亿1.01亿-25.00%0.00%-40.00%-40.00%-75.00%-70.00%-25.00%
10QREEQuebec Rare Earth Elements Corp0.145+0.045+45.00%6000.00817.50634.30万206.89万4374.47万1426.85万-3.33%-17.14%-9.38%+141.67%-3.33%-3.33%+16.00%
11AVGAvidian Gold Corp0.020+0.005+33.33%1.50万300.00370.82万320.64万1.85亿1.60亿+33.33%0.00%0.00%+100.00%-20.00%-60.00%+100.00%
12THRMTherma Bright Inc0.020+0.005+33.33%37.46万7491.00631.83万607.09万3.16亿3.04亿+100.00%+33.33%+100.00%0.00%-55.56%-71.43%-20.00%
13NURSHydreight Technologies Inc0.400+0.100+33.33%3.30万1.22万1532.76万486.31万3831.90万1215.76万+53.85%+53.85%+53.85%+26.98%+14.29%-37.50%-11.11%
14GDNPGood Natured Products Inc0.025+0.005+25.00%7.20万1800.26913.02万783.35万3.65亿3.13亿-16.67%-16.67%-44.44%-61.54%-68.75%-85.71%-61.54%
15LOBELobe Sciences Ltd0.025+0.005+25.00%1.95万487.50411.80万206.35万1.65亿8253.81万+25.00%0.00%+66.67%+25.00%+25.00%-37.50%0.00%
16WWTWater Ways Technologies Inc0.025+0.005+25.00%1000.0025.00371.96万241.81万1.49亿9672.58万0.00%+25.00%-16.67%-37.50%-37.50%-78.26%-28.57%
17VRTSVertiqal Studios0.025+0.005+25.00%6000.00150.001577.78万789.54万6.31亿3.16亿0.00%-16.67%-16.67%+25.00%-37.50%-64.29%-16.67%
18METXME Therapeutics Holding Inc4.950+0.950+23.75%241.001191.751.25亿5465.88万2518.95万1104.22万+24.06%+20.44%+29.92%+203.68%+9800.00%+9800.00%+312.50%
19VOValOre Metals Corp0.080+0.015+23.08%8983.00717.041390.72万881.93万1.74亿1.10亿+14.29%+6.67%+33.33%+128.57%+33.33%-60.00%+45.45%
20SXTYSixty North Gold Mining Ltd0.135+0.025+22.73%6500.00855.00507.92万186.71万3762.38万1383.04万+68.75%+68.75%+170.00%+200.00%+3.85%-32.50%+200.00%
21CARMCarmanah Minerals Corp0.030+0.005+20.00%1.00万300.00139.25万116.98万4641.68万3899.22万-14.29%-20.00%0.00%+20.00%-20.00%-64.71%+20.00%
22PLUGEnergy Plug Technologies Corp0.060+0.010+20.00%5000.00300.00401.46万381.91万6690.93万6365.20万+9.09%0.00%-7.69%-33.33%+9.09%-69.23%-58.62%
23AETHAether Global Innovations Corp0.060+0.010+20.00%5.19万2737.99633.03万604.60万1.06亿1.01亿+71.43%+50.00%+50.00%+200.00%+71.43%+33.33%+140.00%
24SAGESage Potash Corp0.310+0.050+19.23%16.22万4.63万2096.87万2096.87万6764.08万6764.08万+37.78%+34.78%+63.16%+287.50%+77.14%-26.19%+113.79%
25BEXBenton Resources Inc0.170+0.025+17.24%52.99万8.90万3215.33万2545.50万1.89亿1.50亿+25.93%+13.33%+17.24%-2.86%-8.11%+142.86%-17.07%
26CSTRCryptoStar Corp0.035+0.005+16.67%2880.00100.801553.68万1142.37万4.44亿3.26亿0.00%+16.67%+16.67%-30.00%0.00%+16.67%-22.22%
27KNEKane Biotech Inc0.140+0.020+16.67%5000.00700.001855.16万1187.21万1.33亿8480.10万+12.00%-3.45%+3.70%+40.00%+75.00%+40.00%+75.00%
28PORPortofino Resources Inc0.035+0.005+16.67%1660.0058.10613.18万591.04万1.75亿1.69亿0.00%-12.50%-22.22%-50.00%-41.67%-30.00%-53.33%
29BGBig Gold Inc0.035+0.005+16.67%3000.00105.00160.30万129.94万4579.86万3712.43万0.00%0.00%+16.67%+16.67%-12.50%-58.82%0.00%
30OVTOculus VisionTech Inc0.075+0.010+15.38%2500.00187.50685.67万499.37万9142.26万6658.20万0.00%+36.36%+66.67%+87.50%-6.25%-50.00%+50.00%
31SRQSRQ Resources Inc0.230+0.030+15.00%15.10万3.30万643.82万499.75万2799.23万2172.82万-16.36%+206.67%+187.50%+24.32%-4.17%+53.33%+9.52%
32RUARua Gold Inc0.195+0.025+14.71%16.53万3.06万3774.88万3290.91万1.94亿1.69亿-7.14%-2.50%+25.81%+34.48%-2.50%-2.50%-2.50%
33ETFEastfield Resources Ltd0.040+0.005+14.29%1150.0046.00222.25万205.61万5556.16万5140.30万+14.29%+60.00%+60.00%+33.33%+60.00%0.00%+60.00%
34SAGSterling Metals Corp0.040+0.005+14.29%2000.0080.00882.35万880.37万2.21亿2.20亿0.00%-27.27%-27.27%-11.11%-50.00%-73.33%-20.00%
35VRBVanadiumcorp Resource Inc0.040+0.005+14.29%8000.00320.00332.73万307.49万8318.18万7687.23万0.00%-11.11%0.00%-33.33%-38.46%-55.56%-38.46%
36POWRPOWR Lithium Corp0.080+0.010+14.29%9000.00720.00417.80万417.39万5222.51万5217.35万+14.29%+33.33%+14.29%-30.43%-52.94%-75.76%-46.67%
37ATCMAtco Mining Inc0.040+0.005+14.29%12.00万4235.00310.62万262.76万7765.59万6569.09万-11.11%-20.00%-11.11%-46.67%-33.33%-74.19%-20.00%
38LTHMChampion Electric Metals Inc0.040+0.005+14.29%1505.0060.201027.45万865.06万2.57亿2.16亿0.00%-11.11%-38.46%-42.86%-38.46%-77.78%-33.33%
39EMNTEminent Gold Corp0.285+0.035+14.00%2500.00712.501424.31万1251.92万4997.59万4392.72万+14.00%-10.94%-8.06%+32.56%-1.72%-40.63%+32.56%
40PNRGPan American Energy Corp0.125+0.015+13.64%1.35万1580.001074.35万910.52万8594.76万7284.17万0.00%-16.67%-35.90%-73.12%-72.83%-76.85%-76.85%
41ABNDAbound Energy Inc0.085+0.010+13.33%1.50万1208.61253.07万223.19万2977.27万2625.76万0.00%0.00%-26.09%-58.54%-71.67%-71.67%-71.67%
42RARETactical Resources Corp0.300+0.035+13.21%7922.002076.581070.23万1061.63万3567.45万3538.78万+57.89%+130.77%+160.87%+445.45%+50.00%-66.29%+500.00%
43RCKRock Tech Lithium Inc1.650+0.190+13.01%3.99万6.25万1.67亿1.53亿1.01亿9269.58万+19.57%+29.92%+42.24%+24.06%+22.22%-24.31%+22.22%
44CANBCanadaBis Capital Inc0.090+0.010+12.50%3656.00317.491244.31万387.80万1.38亿4308.88万+5.88%-5.26%+12.50%-60.00%-70.00%-65.38%-64.71%
45NAMNew Age Metals Inc0.045+0.005+12.50%5000.00225.00999.62万726.06万2.22亿1.61亿0.00%0.00%+12.50%+12.50%+12.50%-25.00%+12.50%
46ONE01 Communique Laboratory Inc0.045+0.005+12.50%8000.00360.00433.64万374.77万9636.46万8328.28万-18.18%-10.00%-18.18%-47.06%-55.00%-60.87%-50.00%
47ROXCanstar Resources Inc0.045+0.005+12.50%6000.00270.00632.89万477.28万1.41亿1.06亿+12.50%+12.50%+28.57%+28.57%+50.00%-40.00%+28.57%
48SHLHomeland Nickel Inc0.045+0.005+12.50%43.70万1.88万969.56万969.56万2.15亿2.15亿0.00%-18.18%-10.00%-35.71%-25.00%-52.63%-47.06%
49STNGStinger Resources Inc0.045+0.005+12.50%2702.00120.59223.41万186.27万4964.77万4139.38万-10.00%-25.00%-30.77%-40.00%+12.50%-18.18%-10.00%
50TTGTrans Canada Gold Corp0.045+0.005+12.50%5.00万2250.00199.42万154.33万4431.53万3429.46万-18.18%-30.77%-10.00%+12.50%+12.50%-10.00%+28.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNTRCENTR Brands Corp
0.025+0.015+150.00%2000.0050.00289.49万171.26万1.16亿6850.28万+25.00%-16.67%+150.00%+25.00%-88.37%-92.86%+25.00%
2VIBEVibe Growth Corp
0.500+0.300+150.00%500.00250.00539.85万339.63万1079.70万679.27万+66.67%+66.67%+100.00%+150.00%-23.08%-73.68%+66.67%
3CANDCandelaria Mining Corp
0.010+0.005+100.00%1076.0010.76149.87万110.41万1.50亿1.10亿0.00%+100.00%-33.33%-75.00%-88.24%-97.75%-33.33%
4ICIC Capitalight Corp
0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万+25.00%+11.11%+66.67%+25.00%+150.00%-44.44%+66.67%
5MYNDMYND Life Sciences Inc
0.040+0.020+100.00%6.35万2489.60191.27万132.98万4781.72万3324.44万0.00%+100.00%+60.00%-11.11%+100.00%-50.00%0.00%
6RCR.PCanna 8 Investment Trust
0.010+0.005+100.00%5.70万470.0012.12万6.00万1212.00万600.00万+100.00%+100.00%+100.00%-60.00%-85.71%-85.71%+100.00%
7GFM.HGfm Resources Ltd
0.040+0.015+60.00%2000.0080.0076.34万10.54万1908.51万263.49万-33.33%-20.00%-20.00%+0.00%+0.00%+0.00%-38.46%
8DNDelta 9 Cannabis Inc
0.015+0.005+50.00%29.83万4469.75457.84万363.68万3.05亿2.42亿-25.00%-25.00%-40.00%-25.00%-50.00%-72.73%-40.00%
9GOFLGoldflare Exploration Inc
0.015+0.005+50.00%6.80万1020.00169.65万151.08万1.13亿1.01亿-25.00%0.00%-40.00%-40.00%-75.00%-70.00%-25.00%
10QREEQuebec Rare Earth Elements Corp
0.145+0.045+45.00%6000.00817.50634.30万206.89万4374.47万1426.85万-3.33%-17.14%-9.38%+141.67%-3.33%-3.33%+16.00%
11AVGAvidian Gold Corp
0.020+0.005+33.33%1.50万300.00370.82万320.64万1.85亿1.60亿+33.33%0.00%0.00%+100.00%-20.00%-60.00%+100.00%
12THRMTherma Bright Inc
0.020+0.005+33.33%37.46万7491.00631.83万607.09万3.16亿3.04亿+100.00%+33.33%+100.00%0.00%-55.56%-71.43%-20.00%
13NURSHydreight Technologies Inc
0.400+0.100+33.33%3.30万1.22万1532.76万486.31万3831.90万1215.76万+53.85%+53.85%+53.85%+26.98%+14.29%-37.50%-11.11%
14GDNPGood Natured Products Inc
0.025+0.005+25.00%7.20万1800.26913.02万783.35万3.65亿3.13亿-16.67%-16.67%-44.44%-61.54%-68.75%-85.71%-61.54%
15LOBELobe Sciences Ltd
0.025+0.005+25.00%1.95万487.50411.80万206.35万1.65亿8253.81万+25.00%0.00%+66.67%+25.00%+25.00%-37.50%0.00%
16WWTWater Ways Technologies Inc
0.025+0.005+25.00%1000.0025.00371.96万241.81万1.49亿9672.58万0.00%+25.00%-16.67%-37.50%-37.50%-78.26%-28.57%
17VRTSVertiqal Studios
0.025+0.005+25.00%6000.00150.001577.78万789.54万6.31亿3.16亿0.00%-16.67%-16.67%+25.00%-37.50%-64.29%-16.67%
18METXME Therapeutics Holding Inc
4.950+0.950+23.75%241.001191.751.25亿5465.88万2518.95万1104.22万+24.06%+20.44%+29.92%+203.68%+9800.00%+9800.00%+312.50%
19VOValOre Metals Corp
0.080+0.015+23.08%8983.00717.041390.72万881.93万1.74亿1.10亿+14.29%+6.67%+33.33%+128.57%+33.33%-60.00%+45.45%
20SXTYSixty North Gold Mining Ltd
0.135+0.025+22.73%6500.00855.00507.92万186.71万3762.38万1383.04万+68.75%+68.75%+170.00%+200.00%+3.85%-32.50%+200.00%
21CARMCarmanah Minerals Corp
0.030+0.005+20.00%1.00万300.00139.25万116.98万4641.68万3899.22万-14.29%-20.00%0.00%+20.00%-20.00%-64.71%+20.00%
22PLUGEnergy Plug Technologies Corp
0.060+0.010+20.00%5000.00300.00401.46万381.91万6690.93万6365.20万+9.09%0.00%-7.69%-33.33%+9.09%-69.23%-58.62%
23AETHAether Global Innovations Corp
0.060+0.010+20.00%5.19万2737.99633.03万604.60万1.06亿1.01亿+71.43%+50.00%+50.00%+200.00%+71.43%+33.33%+140.00%
24SAGESage Potash Corp
0.310+0.050+19.23%16.22万4.63万2096.87万2096.87万6764.08万6764.08万+37.78%+34.78%+63.16%+287.50%+77.14%-26.19%+113.79%
25BEXBenton Resources Inc
0.170+0.025+17.24%52.99万8.90万3215.33万2545.50万1.89亿1.50亿+25.93%+13.33%+17.24%-2.86%-8.11%+142.86%-17.07%
26CSTRCryptoStar Corp
0.035+0.005+16.67%2880.00100.801553.68万1142.37万4.44亿3.26亿0.00%+16.67%+16.67%-30.00%0.00%+16.67%-22.22%
27KNEKane Biotech Inc
0.140+0.020+16.67%5000.00700.001855.16万1187.21万1.33亿8480.10万+12.00%-3.45%+3.70%+40.00%+75.00%+40.00%+75.00%
28PORPortofino Resources Inc
0.035+0.005+16.67%1660.0058.10613.18万591.04万1.75亿1.69亿0.00%-12.50%-22.22%-50.00%-41.67%-30.00%-53.33%
29BGBig Gold Inc
0.035+0.005+16.67%3000.00105.00160.30万129.94万4579.86万3712.43万0.00%0.00%+16.67%+16.67%-12.50%-58.82%0.00%
30OVTOculus VisionTech Inc
0.075+0.010+15.38%2500.00187.50685.67万499.37万9142.26万6658.20万0.00%+36.36%+66.67%+87.50%-6.25%-50.00%+50.00%
31SRQSRQ Resources Inc
0.230+0.030+15.00%15.10万3.30万643.82万499.75万2799.23万2172.82万-16.36%+206.67%+187.50%+24.32%-4.17%+53.33%+9.52%
32RUARua Gold Inc
0.195+0.025+14.71%16.53万3.06万3774.88万3290.91万1.94亿1.69亿-7.14%-2.50%+25.81%+34.48%-2.50%-2.50%-2.50%
33ETFEastfield Resources Ltd
0.040+0.005+14.29%1150.0046.00222.25万205.61万5556.16万5140.30万+14.29%+60.00%+60.00%+33.33%+60.00%0.00%+60.00%
34SAGSterling Metals Corp
0.040+0.005+14.29%2000.0080.00882.35万880.37万2.21亿2.20亿0.00%-27.27%-27.27%-11.11%-50.00%-73.33%-20.00%
35VRBVanadiumcorp Resource Inc
0.040+0.005+14.29%8000.00320.00332.73万307.49万8318.18万7687.23万0.00%-11.11%0.00%-33.33%-38.46%-55.56%-38.46%
36POWRPOWR Lithium Corp
0.080+0.010+14.29%9000.00720.00417.80万417.39万5222.51万5217.35万+14.29%+33.33%+14.29%-30.43%-52.94%-75.76%-46.67%
37ATCMAtco Mining Inc
0.040+0.005+14.29%12.00万4235.00310.62万262.76万7765.59万6569.09万-11.11%-20.00%-11.11%-46.67%-33.33%-74.19%-20.00%
38LTHMChampion Electric Metals Inc
0.040+0.005+14.29%1505.0060.201027.45万865.06万2.57亿2.16亿0.00%-11.11%-38.46%-42.86%-38.46%-77.78%-33.33%
39EMNTEminent Gold Corp
0.285+0.035+14.00%2500.00712.501424.31万1251.92万4997.59万4392.72万+14.00%-10.94%-8.06%+32.56%-1.72%-40.63%+32.56%
40PNRGPan American Energy Corp
0.125+0.015+13.64%1.35万1580.001074.35万910.52万8594.76万7284.17万0.00%-16.67%-35.90%-73.12%-72.83%-76.85%-76.85%
41ABNDAbound Energy Inc
0.085+0.010+13.33%1.50万1208.61253.07万223.19万2977.27万2625.76万0.00%0.00%-26.09%-58.54%-71.67%-71.67%-71.67%
42RARETactical Resources Corp
0.300+0.035+13.21%7922.002076.581070.23万1061.63万3567.45万3538.78万+57.89%+130.77%+160.87%+445.45%+50.00%-66.29%+500.00%
43RCKRock Tech Lithium Inc
1.650+0.190+13.01%3.99万6.25万1.67亿1.53亿1.01亿9269.58万+19.57%+29.92%+42.24%+24.06%+22.22%-24.31%+22.22%
44CANBCanadaBis Capital Inc
0.090+0.010+12.50%3656.00317.491244.31万387.80万1.38亿4308.88万+5.88%-5.26%+12.50%-60.00%-70.00%-65.38%-64.71%
45NAMNew Age Metals Inc
0.045+0.005+12.50%5000.00225.00999.62万726.06万2.22亿1.61亿0.00%0.00%+12.50%+12.50%+12.50%-25.00%+12.50%
46ONE01 Communique Laboratory Inc
0.045+0.005+12.50%8000.00360.00433.64万374.77万9636.46万8328.28万-18.18%-10.00%-18.18%-47.06%-55.00%-60.87%-50.00%
47ROXCanstar Resources Inc
0.045+0.005+12.50%6000.00270.00632.89万477.28万1.41亿1.06亿+12.50%+12.50%+28.57%+28.57%+50.00%-40.00%+28.57%
48SHLHomeland Nickel Inc
0.045+0.005+12.50%43.70万1.88万969.56万969.56万2.15亿2.15亿0.00%-18.18%-10.00%-35.71%-25.00%-52.63%-47.06%
49STNGStinger Resources Inc
0.045+0.005+12.50%2702.00120.59223.41万186.27万4964.77万4139.38万-10.00%-25.00%-30.77%-40.00%+12.50%-18.18%-10.00%
50TTGTrans Canada Gold Corp
0.045+0.005+12.50%5.00万2250.00199.42万154.33万4431.53万3429.46万-18.18%-30.77%-10.00%+12.50%+12.50%-10.00%+28.57%