序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GROGrowMax Resources Corp20.080+20.030+40060.00%700.000.004.67亿4.67亿2327.56万2327.56万+4920.00%+4920.00%+4362.22%+0.00%+0.00%+0.00%+3916.00%
2JQ79North Inc0.030+0.020+200.00%40.11万8846.12322.04万294.11万1.07亿9803.59万+200.00%+200.00%+500.00%+100.00%0.00%-62.50%+200.00%
3CNTRCENTR Brands Corp0.025+0.015+150.00%2000.0050.00289.49万171.26万1.16亿6850.28万+25.00%-16.67%+150.00%+25.00%-88.37%-92.86%+25.00%
4VIBEVibe Growth Corp0.500+0.300+150.00%500.00250.00539.85万339.63万1079.70万679.27万+66.67%+66.67%+100.00%+150.00%-23.08%-73.68%+66.67%
5CANDCandelaria Mining Corp0.010+0.005+100.00%1076.0010.76149.87万110.41万1.50亿1.10亿0.00%+100.00%-33.33%-75.00%-88.24%-97.75%-33.33%
6ICIC Capitalight Corp0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万+25.00%+11.11%+66.67%+25.00%+150.00%-44.44%+66.67%
7MYNDMYND Life Sciences Inc0.040+0.020+100.00%6.35万2489.60191.27万132.98万4781.72万3324.44万0.00%+100.00%+60.00%-11.11%+100.00%-50.00%0.00%
8RCR.PCanna 8 Investment Trust0.010+0.005+100.00%5.70万470.0012.12万6.00万1212.00万600.00万+100.00%+100.00%+100.00%-60.00%-85.71%-85.71%+100.00%
9PXEP2Earn Inc0.010+0.005+100.00%5.00万500.0070.14万52.90万7014.09万5289.56万+100.00%+100.00%0.00%-33.33%-71.43%-98.75%0.00%
10GFM.HGfm Resources Ltd0.040+0.015+60.00%2000.0080.0076.34万10.54万1908.51万263.49万-33.33%-20.00%-20.00%+0.00%+0.00%+0.00%-38.46%
11APLVApartmentLove Inc0.030+0.010+50.00%9.90万2545.00199.90万178.20万6663.23万5939.86万0.00%+50.00%0.00%-60.00%-82.35%-73.91%-75.00%
12DNDelta 9 Cannabis Inc0.015+0.005+50.00%84.83万1.38万457.84万363.68万3.05亿2.42亿-25.00%-25.00%-40.00%-25.00%-50.00%-72.73%-40.00%
13TBIXTrustBIX Inc0.030+0.010+50.00%6.48万1823.25337.11万337.11万1.12亿1.12亿+200.00%+500.00%+500.00%+50.00%-14.29%-66.67%+500.00%
14GOFLGoldflare Exploration Inc0.015+0.005+50.00%6.80万1020.00169.65万151.08万1.13亿1.01亿-25.00%0.00%-40.00%-40.00%-75.00%-70.00%-25.00%
15HMPGThe Hempshire Group Inc0.015+0.005+50.00%7.90万1344.76213.62万38.96万1.42亿2597.51万+200.00%+50.00%+50.00%-70.00%-50.00%-83.33%+200.00%
16BATTDark Star Minerals Inc0.030+0.010+50.00%2.40万720.0088.55万84.65万2951.81万2821.60万+20.00%0.00%0.00%+20.00%+50.00%-60.00%0.00%
17QREEQuebec Rare Earth Elements Corp0.150+0.050+50.00%7000.00967.50656.17万214.03万4374.47万1426.85万0.00%-14.29%-6.25%+150.00%0.00%0.00%+20.00%
18LOWLLowell Farms Inc0.135+0.040+42.11%5.22万5208.64246.46万173.02万1825.63万1281.65万+3.85%+17.39%-30.77%-58.46%-61.43%-93.72%-41.30%
19AVGAvidian Gold Corp0.020+0.005+33.33%1.50万300.00370.82万320.64万1.85亿1.60亿+33.33%0.00%0.00%+100.00%-20.00%-60.00%+100.00%
20PDFIProphecy DeFi Inc0.020+0.005+33.33%20.23万3038.79265.69万256.28万1.33亿1.28亿+33.33%+100.00%+100.00%-42.86%+300.00%-20.00%-42.86%
21THRMTherma Bright Inc0.020+0.005+33.33%79.26万1.59万631.83万607.09万3.16亿3.04亿+100.00%+33.33%+100.00%0.00%-55.56%-71.43%-20.00%
22AVM.XAvarone Metals Inc0.045+0.010+28.57%1.50万675.00411.37万392.71万9141.47万8726.80万+28.57%+50.00%+125.00%+125.00%+12.50%+12.50%+200.00%
23EOMEco Oro Minerals Corp0.045+0.010+28.57%2.20万990.00479.36万280.76万1.07亿6239.04万0.00%+28.57%+28.57%+50.00%-52.63%-64.00%+50.00%
24POWRPOWR Lithium Corp0.090+0.020+28.57%6.90万5965.00470.03万469.56万5222.51万5217.35万+28.57%+50.00%+28.57%-21.74%-47.06%-72.73%-40.00%
25RARETactical Resources Corp0.340+0.075+28.30%4.00万1.24万1212.93万1203.18万3567.45万3538.78万+78.95%+161.54%+195.65%+518.18%+70.00%-61.80%+580.00%
26GDNPGood Natured Products Inc0.025+0.005+25.00%15.40万3450.26913.02万783.35万3.65亿3.13亿-16.67%-16.67%-44.44%-61.54%-68.75%-85.71%-61.54%
27ISGIInsuraGuest Technologies Inc0.025+0.005+25.00%8.60万1860.00426.33万285.96万1.71亿1.14亿+25.00%+25.00%+66.67%+66.67%-54.55%-73.68%+150.00%
28LOBELobe Sciences Ltd0.025+0.005+25.00%4.25万1062.50411.80万206.35万1.65亿8253.81万+25.00%0.00%+66.67%+25.00%+25.00%-37.50%0.00%
29WWTWater Ways Technologies Inc0.025+0.005+25.00%1000.0025.00371.96万241.81万1.49亿9672.58万0.00%+25.00%-16.67%-37.50%-37.50%-78.26%-28.57%
30VRTSVertiqal Studios0.025+0.005+25.00%6000.00150.001577.78万789.54万6.31亿3.16亿0.00%-16.67%-16.67%+25.00%-37.50%-64.29%-16.67%
31METXME Therapeutics Holding Inc4.940+0.940+23.50%441.002179.641.24亿5454.83万2518.95万1104.22万+23.81%+20.19%+29.66%+203.07%+9780.00%+9780.00%+311.67%
32VOValOre Metals Corp0.080+0.015+23.08%8983.00717.041390.72万881.93万1.74亿1.10亿+14.29%+6.67%+33.33%+128.57%+33.33%-60.00%+45.45%
33SXTYSixty North Gold Mining Ltd0.135+0.025+22.73%6500.00855.00507.92万186.71万3762.38万1383.04万+68.75%+68.75%+170.00%+200.00%+3.85%-32.50%+200.00%
34ARGOArgo Living Soils Corp0.170+0.030+21.43%3.50万5385.00454.89万425.44万2675.80万2502.60万+41.67%+9.68%-15.00%-32.00%+54.55%+142.86%+41.67%
35GMGGraphene Manufacturing Group Ltd0.630+0.110+21.15%7.34万4.21万5866.48万5255.73万9311.88万8342.43万+26.00%+32.63%+59.49%-25.00%-56.55%-74.60%-52.63%
36TUFHoney Badger Silver Inc0.115+0.020+21.05%1720.00197.80711.48万514.86万6186.78万4477.08万+15.00%+27.78%+91.67%+91.67%+53.33%-32.35%+27.78%
37BEXBenton Resources Inc0.175+0.030+20.69%75.34万12.72万3309.90万2620.37万1.89亿1.50亿+29.63%+16.67%+20.69%0.00%-5.41%+150.00%-14.63%
38GQGreat Quest Fertilizer Ltd0.030+0.005+20.00%13.65万4095.00254.54万215.26万8484.61万7175.40万+20.00%+200.00%+200.00%+200.00%+20.00%0.00%+200.00%
39KNGKingsmen Resources Ltd0.360+0.060+20.00%2.10万6760.00696.60万656.89万1934.99万1824.69万-8.86%-8.86%+20.00%+67.44%+2.86%+2.86%+67.44%
40PONDPond Technologies Holdings Inc0.030+0.005+20.00%12.40万3505.00229.94万178.67万7664.59万5955.78万+20.00%+50.00%0.00%0.00%-25.00%-53.85%-14.29%
41CARMCarmanah Minerals Corp0.030+0.005+20.00%1.00万300.00139.25万116.98万4641.68万3899.22万-14.29%-20.00%0.00%+20.00%-20.00%-64.71%+20.00%
42AETHAether Global Innovations Corp0.060+0.010+20.00%7.29万4004.30633.03万604.60万1.06亿1.01亿+71.43%+50.00%+50.00%+200.00%+71.43%+33.33%+140.00%
43SAGESage Potash Corp0.310+0.050+19.23%32.80万9.74万2096.87万2096.87万6764.08万6764.08万+37.78%+34.78%+63.16%+287.50%+77.14%-26.19%+113.79%
44RRIRiverside Resources Inc0.170+0.025+17.24%10.36万1.61万1271.32万1182.56万7478.35万6956.26万+6.25%+13.33%+9.68%+30.77%+41.67%+6.25%+30.77%
45CLCChristina Lake Cannabis Corp0.035+0.005+16.67%2.70万945.00458.93万385.83万1.31亿1.10亿0.00%-12.50%-12.50%-22.22%-36.36%-69.57%+16.67%
46PORPortofino Resources Inc0.035+0.005+16.67%3660.00128.10613.18万591.04万1.75亿1.69亿0.00%-12.50%-22.22%-50.00%-41.67%-30.00%-53.33%
47TMASTemas Resources Corp0.315+0.045+16.67%6.76万2.07万825.49万739.10万2620.61万2346.34万+5.00%+23.53%+5.00%+65.79%+57.50%+40.00%+26.00%
48VSBYVSBLTY Groupe Technologies Corp0.070+0.010+16.67%4.77万3232.44247.21万247.21万3531.52万3531.52万-12.50%-12.50%-41.67%-33.33%-56.25%-93.00%-33.33%
49WOWest Oak Gold Corp0.070+0.010+16.67%62.00万3.79万179.10万163.27万2558.50万2332.50万-12.50%-17.65%-12.50%-12.50%+40.00%-46.15%+7.69%
50BGBig Gold Inc0.035+0.005+16.67%3000.00105.00160.30万129.94万4579.86万3712.43万0.00%0.00%+16.67%+16.67%-12.50%-58.82%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GROGrowMax Resources Corp
20.080+20.030+40060.00%700.000.004.67亿4.67亿2327.56万2327.56万+4920.00%+4920.00%+4362.22%+0.00%+0.00%+0.00%+3916.00%
2JQ79North Inc
0.030+0.020+200.00%40.11万8846.12322.04万294.11万1.07亿9803.59万+200.00%+200.00%+500.00%+100.00%0.00%-62.50%+200.00%
3CNTRCENTR Brands Corp
0.025+0.015+150.00%2000.0050.00289.49万171.26万1.16亿6850.28万+25.00%-16.67%+150.00%+25.00%-88.37%-92.86%+25.00%
4VIBEVibe Growth Corp
0.500+0.300+150.00%500.00250.00539.85万339.63万1079.70万679.27万+66.67%+66.67%+100.00%+150.00%-23.08%-73.68%+66.67%
5CANDCandelaria Mining Corp
0.010+0.005+100.00%1076.0010.76149.87万110.41万1.50亿1.10亿0.00%+100.00%-33.33%-75.00%-88.24%-97.75%-33.33%
6ICIC Capitalight Corp
0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万+25.00%+11.11%+66.67%+25.00%+150.00%-44.44%+66.67%
7MYNDMYND Life Sciences Inc
0.040+0.020+100.00%6.35万2489.60191.27万132.98万4781.72万3324.44万0.00%+100.00%+60.00%-11.11%+100.00%-50.00%0.00%
8RCR.PCanna 8 Investment Trust
0.010+0.005+100.00%5.70万470.0012.12万6.00万1212.00万600.00万+100.00%+100.00%+100.00%-60.00%-85.71%-85.71%+100.00%
9PXEP2Earn Inc
0.010+0.005+100.00%5.00万500.0070.14万52.90万7014.09万5289.56万+100.00%+100.00%0.00%-33.33%-71.43%-98.75%0.00%
10GFM.HGfm Resources Ltd
0.040+0.015+60.00%2000.0080.0076.34万10.54万1908.51万263.49万-33.33%-20.00%-20.00%+0.00%+0.00%+0.00%-38.46%
11APLVApartmentLove Inc
0.030+0.010+50.00%9.90万2545.00199.90万178.20万6663.23万5939.86万0.00%+50.00%0.00%-60.00%-82.35%-73.91%-75.00%
12DNDelta 9 Cannabis Inc
0.015+0.005+50.00%84.83万1.38万457.84万363.68万3.05亿2.42亿-25.00%-25.00%-40.00%-25.00%-50.00%-72.73%-40.00%
13TBIXTrustBIX Inc
0.030+0.010+50.00%6.48万1823.25337.11万337.11万1.12亿1.12亿+200.00%+500.00%+500.00%+50.00%-14.29%-66.67%+500.00%
14GOFLGoldflare Exploration Inc
0.015+0.005+50.00%6.80万1020.00169.65万151.08万1.13亿1.01亿-25.00%0.00%-40.00%-40.00%-75.00%-70.00%-25.00%
15HMPGThe Hempshire Group Inc
0.015+0.005+50.00%7.90万1344.76213.62万38.96万1.42亿2597.51万+200.00%+50.00%+50.00%-70.00%-50.00%-83.33%+200.00%
16BATTDark Star Minerals Inc
0.030+0.010+50.00%2.40万720.0088.55万84.65万2951.81万2821.60万+20.00%0.00%0.00%+20.00%+50.00%-60.00%0.00%
17QREEQuebec Rare Earth Elements Corp
0.150+0.050+50.00%7000.00967.50656.17万214.03万4374.47万1426.85万0.00%-14.29%-6.25%+150.00%0.00%0.00%+20.00%
18LOWLLowell Farms Inc
0.135+0.040+42.11%5.22万5208.64246.46万173.02万1825.63万1281.65万+3.85%+17.39%-30.77%-58.46%-61.43%-93.72%-41.30%
19AVGAvidian Gold Corp
0.020+0.005+33.33%1.50万300.00370.82万320.64万1.85亿1.60亿+33.33%0.00%0.00%+100.00%-20.00%-60.00%+100.00%
20PDFIProphecy DeFi Inc
0.020+0.005+33.33%20.23万3038.79265.69万256.28万1.33亿1.28亿+33.33%+100.00%+100.00%-42.86%+300.00%-20.00%-42.86%
21THRMTherma Bright Inc
0.020+0.005+33.33%79.26万1.59万631.83万607.09万3.16亿3.04亿+100.00%+33.33%+100.00%0.00%-55.56%-71.43%-20.00%
22AVM.XAvarone Metals Inc
0.045+0.010+28.57%1.50万675.00411.37万392.71万9141.47万8726.80万+28.57%+50.00%+125.00%+125.00%+12.50%+12.50%+200.00%
23EOMEco Oro Minerals Corp
0.045+0.010+28.57%2.20万990.00479.36万280.76万1.07亿6239.04万0.00%+28.57%+28.57%+50.00%-52.63%-64.00%+50.00%
24POWRPOWR Lithium Corp
0.090+0.020+28.57%6.90万5965.00470.03万469.56万5222.51万5217.35万+28.57%+50.00%+28.57%-21.74%-47.06%-72.73%-40.00%
25RARETactical Resources Corp
0.340+0.075+28.30%4.00万1.24万1212.93万1203.18万3567.45万3538.78万+78.95%+161.54%+195.65%+518.18%+70.00%-61.80%+580.00%
26GDNPGood Natured Products Inc
0.025+0.005+25.00%15.40万3450.26913.02万783.35万3.65亿3.13亿-16.67%-16.67%-44.44%-61.54%-68.75%-85.71%-61.54%
27ISGIInsuraGuest Technologies Inc
0.025+0.005+25.00%8.60万1860.00426.33万285.96万1.71亿1.14亿+25.00%+25.00%+66.67%+66.67%-54.55%-73.68%+150.00%
28LOBELobe Sciences Ltd
0.025+0.005+25.00%4.25万1062.50411.80万206.35万1.65亿8253.81万+25.00%0.00%+66.67%+25.00%+25.00%-37.50%0.00%
29WWTWater Ways Technologies Inc
0.025+0.005+25.00%1000.0025.00371.96万241.81万1.49亿9672.58万0.00%+25.00%-16.67%-37.50%-37.50%-78.26%-28.57%
30VRTSVertiqal Studios
0.025+0.005+25.00%6000.00150.001577.78万789.54万6.31亿3.16亿0.00%-16.67%-16.67%+25.00%-37.50%-64.29%-16.67%
31METXME Therapeutics Holding Inc
4.940+0.940+23.50%441.002179.641.24亿5454.83万2518.95万1104.22万+23.81%+20.19%+29.66%+203.07%+9780.00%+9780.00%+311.67%
32VOValOre Metals Corp
0.080+0.015+23.08%8983.00717.041390.72万881.93万1.74亿1.10亿+14.29%+6.67%+33.33%+128.57%+33.33%-60.00%+45.45%
33SXTYSixty North Gold Mining Ltd
0.135+0.025+22.73%6500.00855.00507.92万186.71万3762.38万1383.04万+68.75%+68.75%+170.00%+200.00%+3.85%-32.50%+200.00%
34ARGOArgo Living Soils Corp
0.170+0.030+21.43%3.50万5385.00454.89万425.44万2675.80万2502.60万+41.67%+9.68%-15.00%-32.00%+54.55%+142.86%+41.67%
35GMGGraphene Manufacturing Group Ltd
0.630+0.110+21.15%7.34万4.21万5866.48万5255.73万9311.88万8342.43万+26.00%+32.63%+59.49%-25.00%-56.55%-74.60%-52.63%
36TUFHoney Badger Silver Inc
0.115+0.020+21.05%1720.00197.80711.48万514.86万6186.78万4477.08万+15.00%+27.78%+91.67%+91.67%+53.33%-32.35%+27.78%
37BEXBenton Resources Inc
0.175+0.030+20.69%75.34万12.72万3309.90万2620.37万1.89亿1.50亿+29.63%+16.67%+20.69%0.00%-5.41%+150.00%-14.63%
38GQGreat Quest Fertilizer Ltd
0.030+0.005+20.00%13.65万4095.00254.54万215.26万8484.61万7175.40万+20.00%+200.00%+200.00%+200.00%+20.00%0.00%+200.00%
39KNGKingsmen Resources Ltd
0.360+0.060+20.00%2.10万6760.00696.60万656.89万1934.99万1824.69万-8.86%-8.86%+20.00%+67.44%+2.86%+2.86%+67.44%
40PONDPond Technologies Holdings Inc
0.030+0.005+20.00%12.40万3505.00229.94万178.67万7664.59万5955.78万+20.00%+50.00%0.00%0.00%-25.00%-53.85%-14.29%
41CARMCarmanah Minerals Corp
0.030+0.005+20.00%1.00万300.00139.25万116.98万4641.68万3899.22万-14.29%-20.00%0.00%+20.00%-20.00%-64.71%+20.00%
42AETHAether Global Innovations Corp
0.060+0.010+20.00%7.29万4004.30633.03万604.60万1.06亿1.01亿+71.43%+50.00%+50.00%+200.00%+71.43%+33.33%+140.00%
43SAGESage Potash Corp
0.310+0.050+19.23%32.80万9.74万2096.87万2096.87万6764.08万6764.08万+37.78%+34.78%+63.16%+287.50%+77.14%-26.19%+113.79%
44RRIRiverside Resources Inc
0.170+0.025+17.24%10.36万1.61万1271.32万1182.56万7478.35万6956.26万+6.25%+13.33%+9.68%+30.77%+41.67%+6.25%+30.77%
45CLCChristina Lake Cannabis Corp
0.035+0.005+16.67%2.70万945.00458.93万385.83万1.31亿1.10亿0.00%-12.50%-12.50%-22.22%-36.36%-69.57%+16.67%
46PORPortofino Resources Inc
0.035+0.005+16.67%3660.00128.10613.18万591.04万1.75亿1.69亿0.00%-12.50%-22.22%-50.00%-41.67%-30.00%-53.33%
47TMASTemas Resources Corp
0.315+0.045+16.67%6.76万2.07万825.49万739.10万2620.61万2346.34万+5.00%+23.53%+5.00%+65.79%+57.50%+40.00%+26.00%
48VSBYVSBLTY Groupe Technologies Corp
0.070+0.010+16.67%4.77万3232.44247.21万247.21万3531.52万3531.52万-12.50%-12.50%-41.67%-33.33%-56.25%-93.00%-33.33%
49WOWest Oak Gold Corp
0.070+0.010+16.67%62.00万3.79万179.10万163.27万2558.50万2332.50万-12.50%-17.65%-12.50%-12.50%+40.00%-46.15%+7.69%
50BGBig Gold Inc
0.035+0.005+16.67%3000.00105.00160.30万129.94万4579.86万3712.43万0.00%0.00%+16.67%+16.67%-12.50%-58.82%0.00%