序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CNTRCENTR Brands Corp0.050+0.030+150.00%5.00万2500.00578.99万342.51万1.16亿6850.28万+100.00%+150.00%+400.00%+150.00%-72.97%-83.61%+150.00%
2EPYePlay Digital Inc0.010+0.005+100.00%1000.0010.0098.97万90.40万9896.58万9039.68万0.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
3AMG.PAMG Acquisition Corp0.050+0.025+100.00%1.50万750.0039.00万13.00万780.01万260.01万+25.00%-16.67%-28.57%-66.67%-58.33%-58.33%+25.00%
4SHOEGrounded People Apparel Inc1.160+0.560+93.33%28.61万35.59万2848.78万2247.71万2455.84万1937.68万+96.61%+65.71%+16.00%+93.33%-10.77%+78.46%+127.45%
5KWEKWESST Micro Systems Inc1.020+0.490+92.45%20.02万24.83万773.95万759.29万758.77万744.40万+92.45%+112.50%-9.73%-27.14%-25.00%-70.86%-15.00%
6AGH.HCanadian Silver Hunter Inc0.025+0.010+66.67%1230.0030.7571.30万49.41万2851.97万1976.20万+25.00%-16.67%+25.00%0.00%-44.44%-50.00%0.00%
7INFDInfield Minerals Corp0.025+0.010+66.67%7.30万1560.00121.96万89.38万4878.27万3575.12万+66.67%+25.00%+150.00%0.00%-44.44%-88.64%+66.67%
8MYMontego Resources Inc0.100+0.040+66.67%1.00万1000.00368.15万368.15万3681.45万3681.45万-23.08%-16.67%+233.33%-90.48%-90.48%-90.48%+1900.00%
9BHLIBradda Head Lithium Ltd0.040+0.015+60.00%1000.0040.001562.44万1562.44万3.91亿3.91亿+14.29%+33.33%+33.33%-50.00%-63.64%-68.00%+33.33%
10ENTGEntourage Health Corp0.015+0.005+50.00%1.63万243.06462.58万459.99万3.08亿3.07亿0.00%+50.00%0.00%+50.00%+50.00%-25.00%0.00%
11EWSEnvironmental Waste International Inc0.015+0.005+50.00%6.13万919.98546.30万327.47万3.64亿2.18亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
12MSPMinaean SP Construction Corp0.015+0.005+50.00%5.20万780.0092.28万42.31万6151.82万2820.56万-25.00%-25.00%0.00%-57.14%-70.00%-84.21%-50.00%
13NLRNorthern Lights Resources Corp0.015+0.005+50.00%21.90万3285.0072.73万62.31万4848.87万4154.30万+50.00%+200.00%0.00%+200.00%-40.00%-62.50%+50.00%
14CHGXChitogenX Inc0.045+0.015+50.00%1000.0045.00374.08万244.34万8312.95万5429.80万0.00%+12.50%-25.00%-57.14%-66.67%-83.93%-30.77%
15CACRThe Canadian Chrome Co0.015+0.005+50.00%3.30万495.001901.67万1901.67万12.68亿12.68亿+50.00%+50.00%+50.00%0.00%-25.00%-40.00%-25.00%
16TOHTotal Helium Ltd0.065+0.020+44.44%19.00万9988.62665.56万634.31万1.02亿9758.60万+8.33%+30.00%0.00%-18.75%-50.00%-87.00%-7.14%
17DMEDesert Mountain Energy Corp0.395+0.105+36.21%662.00261.493565.20万3351.83万9025.81万8485.64万+9.72%-7.06%+51.92%+54.90%+19.70%-71.79%+17.91%
18RRRecharge Resources Ltd0.095+0.025+35.71%1.00万950.00483.15万443.49万5085.74万4668.28万-20.83%-9.52%-20.83%-36.67%-77.91%-81.37%-71.21%
19CONECanada One Mining Corp0.020+0.005+33.33%1000.0020.0091.15万89.90万4557.68万4494.83万0.00%+33.33%+33.33%+33.33%-60.00%-71.43%-20.00%
20CPLCopper Lake Resources Ltd0.020+0.005+33.33%2000.0040.00541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%-55.56%-20.00%-75.00%0.00%
21EGTEguana Technologies Inc0.020+0.005+33.33%5000.00100.00897.91万732.42万4.49亿3.66亿+33.33%+33.33%+33.33%0.00%-42.86%-89.74%-20.00%
22ETUE2Gold Inc0.020+0.005+33.33%1000.0020.00411.76万317.67万2.06亿1.59亿+14.29%0.00%-20.00%0.00%-33.33%-50.00%-20.00%
23ZBNIZEB Nickel Corp0.070+0.015+27.27%1000.0070.00389.58万101.97万5565.39万1456.70万+55.56%+55.56%+55.56%-41.67%-58.82%-79.41%+55.56%
24MOCMosaic Minerals Corp0.050+0.010+25.00%3500.00163.33392.45万359.41万7849.06万7188.26万0.00%+25.00%-9.09%-16.67%-23.08%-67.74%-33.33%
25NEWONewOrigin Gold Corp0.025+0.005+25.00%8500.00212.50142.23万115.37万5689.17万4614.64万0.00%-16.67%0.00%-28.57%-37.50%-79.17%-44.44%
26FRXIFRX Innovations Inc0.075+0.015+25.00%1.00万750.00887.73万882.00万1.18亿1.18亿+50.00%+114.29%+114.29%+25.00%+7.14%-73.68%+25.00%
27ADDArctic Star Exploration Corp0.030+0.005+20.00%4.31万1293.78669.20万651.10万2.23亿2.17亿0.00%-14.29%-33.33%+50.00%+200.00%+20.00%+100.00%
28CNTCentury Global Commodities Corp0.030+0.005+20.00%2.73万819.00354.62万111.18万1.18亿3706.11万0.00%-14.29%-14.29%+20.00%-62.50%-82.35%-40.00%
29GEMCGlobal Energy Metals Corp0.030+0.005+20.00%1.80万540.00137.77万96.03万4592.21万3201.12万-14.29%-14.29%-25.00%-25.00%-53.85%-53.85%-33.33%
30MEKMetals Creek Resources Corp0.030+0.005+20.00%6000.00180.00507.58万487.98万1.69亿1.63亿-14.29%0.00%0.00%+20.00%+20.00%-40.00%0.00%
31MXL.HMX Gold Corp0.060+0.010+20.00%1000.0060.00145.63万131.01万2427.24万2183.54万+33.33%+20.00%+20.00%+71.43%+33.33%-96.84%+50.00%
32TMEDEGF Theramed Health Corp0.240+0.040+20.00%3000.00720.00273.39万273.39万1139.12万1139.12万+71.43%+65.52%+26.32%-52.00%-81.68%-60.00%+26.32%
33WATRCurrent Water Technologies Inc0.030+0.005+20.00%4669.00139.32686.83万559.28万2.29亿1.86亿0.00%-14.29%0.00%-7.69%-14.29%-14.29%-14.29%
34QIMCQuebec Innovative Materials Corp0.030+0.005+20.00%10.00万3000.00280.23万204.25万9340.90万6808.40万+20.00%+20.00%+20.00%+100.00%0.00%0.00%+20.00%
35BFGGiant Mining Corp0.830+0.130+18.57%675.00560.251947.44万1795.04万2346.31万2162.69万-7.78%-16.16%+67.68%-85.69%-85.69%-85.69%-85.69%
36EMLElectric Metals (USA) Ltd0.130+0.020+18.18%9500.001235.001881.26万1082.86万1.45亿8329.70万0.00%+4.00%0.00%+13.04%-7.14%-45.83%-13.33%
37CCBCanada Carbon Inc0.035+0.005+16.67%26.34万9217.60718.24万716.85万2.05亿2.05亿0.00%-12.50%-30.00%-36.36%+40.00%-30.00%0.00%
38FTECFintech Select Ltd0.035+0.005+16.67%1.25万437.50280.17万227.55万8004.95万6501.51万+16.67%0.00%-12.50%-50.00%0.00%+16.67%-12.50%
39GGGG6 Materials Corp0.070+0.010+16.67%7005.00490.35137.91万90.36万1970.13万1290.87万-6.67%-12.50%-6.67%-17.65%-68.18%-84.44%-12.50%
40SIXSixty Six Capital Inc0.035+0.005+16.67%2000.0070.00489.09万108.09万1.40亿3088.42万0.00%-12.50%0.00%0.00%-30.00%-72.00%+40.00%
41VLIVision Lithium Inc0.035+0.005+16.67%18.30万6402.89918.23万843.10万2.62亿2.41亿0.00%-12.50%0.00%-22.22%-30.00%-63.16%-30.00%
42WMSWestern Metallica Resources Corp0.035+0.005+16.67%3000.00105.00176.63万176.63万5046.70万5046.70万0.00%+16.67%-12.50%-12.50%-50.00%-84.78%0.00%
43LONELithium One Metals Inc0.035+0.005+16.67%1530.0053.55282.96万246.49万8084.56万7042.71万-22.22%-36.36%+16.67%0.00%-70.83%-90.54%-56.25%
44NTHNord Precious Metals Mining Inc0.035+0.005+16.67%6.13万1963.431063.28万1063.28万3.04亿3.04亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45KRNKarnalyte Resources Inc0.145+0.020+16.00%1500.00217.50772.62万400.65万5328.40万2763.08万-12.12%+3.57%-9.38%-19.44%-50.85%-42.00%-19.44%
46LIMLi-Metal Corp0.145+0.020+16.00%500.0072.502385.11万1919.65万1.64亿1.32亿+11.54%+26.09%+11.54%+16.00%-21.62%-59.72%-27.50%
47ELEMElement79 Gold Corp0.220+0.030+15.79%3.00万5995.821775.27万1772.20万8069.42万8055.45万+7.32%+4.76%0.00%-25.42%0.00%-56.00%+12.82%
48TTGITurnium Technology Group Inc0.075+0.010+15.38%7940.00595.23843.92万696.38万1.13亿9285.01万-6.25%+7.14%+7.14%+25.00%+7.14%-62.50%+25.00%
49BNXTBioNxt Solutions Inc0.375+0.050+15.38%7105.002664.384144.46万3887.96万1.11亿1.04亿+4.17%-3.85%+13.64%-42.31%+7.14%-40.48%-22.68%
50ATHRAether Catalyst Solutions Inc0.080+0.010+14.29%2.00万1600.00435.46万220.40万5443.28万2754.95万+45.45%+14.29%0.00%-11.11%0.00%+6.67%+60.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CNTRCENTR Brands Corp
0.050+0.030+150.00%5.00万2500.00578.99万342.51万1.16亿6850.28万+100.00%+150.00%+400.00%+150.00%-72.97%-83.61%+150.00%
2EPYePlay Digital Inc
0.010+0.005+100.00%1000.0010.0098.97万90.40万9896.58万9039.68万0.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
3AMG.PAMG Acquisition Corp
0.050+0.025+100.00%1.50万750.0039.00万13.00万780.01万260.01万+25.00%-16.67%-28.57%-66.67%-58.33%-58.33%+25.00%
4SHOEGrounded People Apparel Inc
1.160+0.560+93.33%28.61万35.59万2848.78万2247.71万2455.84万1937.68万+96.61%+65.71%+16.00%+93.33%-10.77%+78.46%+127.45%
5KWEKWESST Micro Systems Inc
1.020+0.490+92.45%20.02万24.83万773.95万759.29万758.77万744.40万+92.45%+112.50%-9.73%-27.14%-25.00%-70.86%-15.00%
6AGH.HCanadian Silver Hunter Inc
0.025+0.010+66.67%1230.0030.7571.30万49.41万2851.97万1976.20万+25.00%-16.67%+25.00%0.00%-44.44%-50.00%0.00%
7INFDInfield Minerals Corp
0.025+0.010+66.67%7.30万1560.00121.96万89.38万4878.27万3575.12万+66.67%+25.00%+150.00%0.00%-44.44%-88.64%+66.67%
8MYMontego Resources Inc
0.100+0.040+66.67%1.00万1000.00368.15万368.15万3681.45万3681.45万-23.08%-16.67%+233.33%-90.48%-90.48%-90.48%+1900.00%
9BHLIBradda Head Lithium Ltd
0.040+0.015+60.00%1000.0040.001562.44万1562.44万3.91亿3.91亿+14.29%+33.33%+33.33%-50.00%-63.64%-68.00%+33.33%
10ENTGEntourage Health Corp
0.015+0.005+50.00%1.63万243.06462.58万459.99万3.08亿3.07亿0.00%+50.00%0.00%+50.00%+50.00%-25.00%0.00%
11EWSEnvironmental Waste International Inc
0.015+0.005+50.00%6.13万919.98546.30万327.47万3.64亿2.18亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
12MSPMinaean SP Construction Corp
0.015+0.005+50.00%5.20万780.0092.28万42.31万6151.82万2820.56万-25.00%-25.00%0.00%-57.14%-70.00%-84.21%-50.00%
13NLRNorthern Lights Resources Corp
0.015+0.005+50.00%21.90万3285.0072.73万62.31万4848.87万4154.30万+50.00%+200.00%0.00%+200.00%-40.00%-62.50%+50.00%
14CHGXChitogenX Inc
0.045+0.015+50.00%1000.0045.00374.08万244.34万8312.95万5429.80万0.00%+12.50%-25.00%-57.14%-66.67%-83.93%-30.77%
15CACRThe Canadian Chrome Co
0.015+0.005+50.00%3.30万495.001901.67万1901.67万12.68亿12.68亿+50.00%+50.00%+50.00%0.00%-25.00%-40.00%-25.00%
16TOHTotal Helium Ltd
0.065+0.020+44.44%19.00万9988.62665.56万634.31万1.02亿9758.60万+8.33%+30.00%0.00%-18.75%-50.00%-87.00%-7.14%
17DMEDesert Mountain Energy Corp
0.395+0.105+36.21%662.00261.493565.20万3351.83万9025.81万8485.64万+9.72%-7.06%+51.92%+54.90%+19.70%-71.79%+17.91%
18RRRecharge Resources Ltd
0.095+0.025+35.71%1.00万950.00483.15万443.49万5085.74万4668.28万-20.83%-9.52%-20.83%-36.67%-77.91%-81.37%-71.21%
19CONECanada One Mining Corp
0.020+0.005+33.33%1000.0020.0091.15万89.90万4557.68万4494.83万0.00%+33.33%+33.33%+33.33%-60.00%-71.43%-20.00%
20CPLCopper Lake Resources Ltd
0.020+0.005+33.33%2000.0040.00541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%-55.56%-20.00%-75.00%0.00%
21EGTEguana Technologies Inc
0.020+0.005+33.33%5000.00100.00897.91万732.42万4.49亿3.66亿+33.33%+33.33%+33.33%0.00%-42.86%-89.74%-20.00%
22ETUE2Gold Inc
0.020+0.005+33.33%1000.0020.00411.76万317.67万2.06亿1.59亿+14.29%0.00%-20.00%0.00%-33.33%-50.00%-20.00%
23ZBNIZEB Nickel Corp
0.070+0.015+27.27%1000.0070.00389.58万101.97万5565.39万1456.70万+55.56%+55.56%+55.56%-41.67%-58.82%-79.41%+55.56%
24MOCMosaic Minerals Corp
0.050+0.010+25.00%3500.00163.33392.45万359.41万7849.06万7188.26万0.00%+25.00%-9.09%-16.67%-23.08%-67.74%-33.33%
25NEWONewOrigin Gold Corp
0.025+0.005+25.00%8500.00212.50142.23万115.37万5689.17万4614.64万0.00%-16.67%0.00%-28.57%-37.50%-79.17%-44.44%
26FRXIFRX Innovations Inc
0.075+0.015+25.00%1.00万750.00887.73万882.00万1.18亿1.18亿+50.00%+114.29%+114.29%+25.00%+7.14%-73.68%+25.00%
27ADDArctic Star Exploration Corp
0.030+0.005+20.00%4.31万1293.78669.20万651.10万2.23亿2.17亿0.00%-14.29%-33.33%+50.00%+200.00%+20.00%+100.00%
28CNTCentury Global Commodities Corp
0.030+0.005+20.00%2.73万819.00354.62万111.18万1.18亿3706.11万0.00%-14.29%-14.29%+20.00%-62.50%-82.35%-40.00%
29GEMCGlobal Energy Metals Corp
0.030+0.005+20.00%1.80万540.00137.77万96.03万4592.21万3201.12万-14.29%-14.29%-25.00%-25.00%-53.85%-53.85%-33.33%
30MEKMetals Creek Resources Corp
0.030+0.005+20.00%6000.00180.00507.58万487.98万1.69亿1.63亿-14.29%0.00%0.00%+20.00%+20.00%-40.00%0.00%
31MXL.HMX Gold Corp
0.060+0.010+20.00%1000.0060.00145.63万131.01万2427.24万2183.54万+33.33%+20.00%+20.00%+71.43%+33.33%-96.84%+50.00%
32TMEDEGF Theramed Health Corp
0.240+0.040+20.00%3000.00720.00273.39万273.39万1139.12万1139.12万+71.43%+65.52%+26.32%-52.00%-81.68%-60.00%+26.32%
33WATRCurrent Water Technologies Inc
0.030+0.005+20.00%4669.00139.32686.83万559.28万2.29亿1.86亿0.00%-14.29%0.00%-7.69%-14.29%-14.29%-14.29%
34QIMCQuebec Innovative Materials Corp
0.030+0.005+20.00%10.00万3000.00280.23万204.25万9340.90万6808.40万+20.00%+20.00%+20.00%+100.00%0.00%0.00%+20.00%
35BFGGiant Mining Corp
0.830+0.130+18.57%675.00560.251947.44万1795.04万2346.31万2162.69万-7.78%-16.16%+67.68%-85.69%-85.69%-85.69%-85.69%
36EMLElectric Metals (USA) Ltd
0.130+0.020+18.18%9500.001235.001881.26万1082.86万1.45亿8329.70万0.00%+4.00%0.00%+13.04%-7.14%-45.83%-13.33%
37CCBCanada Carbon Inc
0.035+0.005+16.67%26.34万9217.60718.24万716.85万2.05亿2.05亿0.00%-12.50%-30.00%-36.36%+40.00%-30.00%0.00%
38FTECFintech Select Ltd
0.035+0.005+16.67%1.25万437.50280.17万227.55万8004.95万6501.51万+16.67%0.00%-12.50%-50.00%0.00%+16.67%-12.50%
39GGGG6 Materials Corp
0.070+0.010+16.67%7005.00490.35137.91万90.36万1970.13万1290.87万-6.67%-12.50%-6.67%-17.65%-68.18%-84.44%-12.50%
40SIXSixty Six Capital Inc
0.035+0.005+16.67%2000.0070.00489.09万108.09万1.40亿3088.42万0.00%-12.50%0.00%0.00%-30.00%-72.00%+40.00%
41VLIVision Lithium Inc
0.035+0.005+16.67%18.30万6402.89918.23万843.10万2.62亿2.41亿0.00%-12.50%0.00%-22.22%-30.00%-63.16%-30.00%
42WMSWestern Metallica Resources Corp
0.035+0.005+16.67%3000.00105.00176.63万176.63万5046.70万5046.70万0.00%+16.67%-12.50%-12.50%-50.00%-84.78%0.00%
43LONELithium One Metals Inc
0.035+0.005+16.67%1530.0053.55282.96万246.49万8084.56万7042.71万-22.22%-36.36%+16.67%0.00%-70.83%-90.54%-56.25%
44NTHNord Precious Metals Mining Inc
0.035+0.005+16.67%6.13万1963.431063.28万1063.28万3.04亿3.04亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
45KRNKarnalyte Resources Inc
0.145+0.020+16.00%1500.00217.50772.62万400.65万5328.40万2763.08万-12.12%+3.57%-9.38%-19.44%-50.85%-42.00%-19.44%
46LIMLi-Metal Corp
0.145+0.020+16.00%500.0072.502385.11万1919.65万1.64亿1.32亿+11.54%+26.09%+11.54%+16.00%-21.62%-59.72%-27.50%
47ELEMElement79 Gold Corp
0.220+0.030+15.79%3.00万5995.821775.27万1772.20万8069.42万8055.45万+7.32%+4.76%0.00%-25.42%0.00%-56.00%+12.82%
48TTGITurnium Technology Group Inc
0.075+0.010+15.38%7940.00595.23843.92万696.38万1.13亿9285.01万-6.25%+7.14%+7.14%+25.00%+7.14%-62.50%+25.00%
49BNXTBioNxt Solutions Inc
0.375+0.050+15.38%7105.002664.384144.46万3887.96万1.11亿1.04亿+4.17%-3.85%+13.64%-42.31%+7.14%-40.48%-22.68%
50ATHRAether Catalyst Solutions Inc
0.080+0.010+14.29%2.00万1600.00435.46万220.40万5443.28万2754.95万+45.45%+14.29%0.00%-11.11%0.00%+6.67%+60.00%