序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GKOGeekco Technologies Corp0.095+0.055+137.50%6000.00570.00553.97万355.79万5831.28万3745.14万+90.00%+46.15%+90.00%+216.67%-66.07%-81.00%+375.00%
2FGFLFirst Growth Funds Ltd0.010+0.005+100.00%1.60万160.0077.80万66.54万7779.82万6653.66万+100.00%+100.00%+100.00%0.00%-80.00%-90.00%+100.00%
3ICIC Capitalight Corp0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万0.00%0.00%+42.86%-23.08%+100.00%0.00%+66.67%
4PGPPower Group Projects Corp0.010+0.005+100.00%1000.0010.00119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
5SPEYSpey Resources Corp0.010+0.005+100.00%7.10万710.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%
6THRMTherma Bright Inc0.020+0.010+100.00%551.64万8.29万631.83万607.09万3.16亿3.04亿+100.00%+100.00%+100.00%0.00%-50.00%-69.23%-20.00%
7TRANClean Energy Transition Inc0.065+0.030+85.71%5000.00325.00234.17万221.24万3602.61万3403.71万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8INEOINEO Tech Corp0.090+0.035+63.64%9.65万7005.60685.29万529.98万7614.37万5888.67万+12.50%-10.00%-18.18%+12.50%+28.57%-35.71%+80.00%
9PLCPark Lawn Corp25.935+9.585+58.62%413.57万1.07亿8.86亿8.77亿3417.20万3380.84万+57.18%+54.10%+55.58%+41.07%+50.52%+9.34%+32.28%
10EWSEnvironmental Waste International Inc0.015+0.005+50.00%1.43万214.98546.30万377.72万3.64亿2.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
11NSHSNanosphere Health Sciences Inc0.045+0.015+50.00%1.30万465.0046.24万40.27万1027.52万894.98万+80.00%+350.00%+350.00%+28.57%-57.14%-91.00%+350.00%
12PPMPacific Imperial Mines Inc0.015+0.005+50.00%6.30万945.00118.62万96.88万7907.75万6458.75万0.00%-25.00%+50.00%-62.50%-66.67%-72.73%+50.00%
13TGIF1933 Industries Inc0.015+0.005+50.00%12.90万1935.00735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%0.00%0.00%
14TGIITrojan Gold Inc0.060+0.020+50.00%2.40万930.00265.20万219.60万4419.94万3659.94万+100.00%+140.00%+140.00%-14.29%-73.91%-76.00%+140.00%
15VBNPedro Resources Ltd0.050+0.015+42.86%1000.0050.00164.10万156.17万3282.08万3123.40万+25.00%+25.00%0.00%0.00%-33.33%-60.00%-9.09%
16ETFEastfield Resources Ltd0.035+0.010+40.00%3.95万1335.39194.47万179.91万5556.16万5140.30万0.00%+16.67%+16.67%+16.67%+40.00%-12.50%+40.00%
17LOTTomaGold Corp0.020+0.005+33.33%13.90万2180.00373.57万365.86万1.87亿1.83亿0.00%0.00%-42.86%+33.33%0.00%-50.00%+100.00%
18NXSNexus Gold Corp0.020+0.005+33.33%5951.00119.0290.95万90.24万4547.33万4511.80万0.00%0.00%0.00%+33.33%-20.00%-80.00%0.00%
19ULTUltra Lithium Inc0.020+0.005+33.33%3.20万640.04382.19万311.25万1.91亿1.56亿-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
20ZEUZeU Technologies Inc0.020+0.005+33.33%22.26万4452.4685.39万63.33万4269.43万3166.58万+100.00%+33.33%+33.33%+300.00%-20.00%-87.88%+300.00%
21LILL.PLittle Fish Acquisition I Corp0.060+0.015+33.33%1000.0060.0025.75万1.60万429.20万26.60万+9.09%0.00%-20.00%-60.00%-60.00%-60.00%+9.09%
22NEWSNew World Solutions Inc0.020+0.005+33.33%154.12万3.06万206.54万192.68万1.03亿9634.01万0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
23SXTYSixty North Gold Mining Ltd0.150+0.035+30.43%17.84万2.48万564.36万207.46万3762.38万1383.04万+114.29%+76.47%+87.50%+275.00%+15.38%-36.17%+233.33%
24MYLKThe Planting Hope Co Inc0.065+0.015+30.00%1.20万730.00746.37万526.42万1.15亿8098.83万+8.33%-13.33%-27.78%-38.10%-38.10%-86.60%-55.17%
25DTWOD2 Lithium Corp0.045+0.010+28.57%4000.00180.00163.04万109.33万3623.18万2429.50万+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
26AMBAmbari Brands Inc0.115+0.025+27.78%7500.00841.07650.08万543.09万5652.88万4722.50万+15.00%+9.52%-17.86%-36.11%-71.95%-69.74%-36.11%
27TLTTheralase Technologies Inc0.185+0.040+27.59%112.86万19.44万4426.96万4113.02万2.39亿2.22亿+12.12%+15.63%+15.63%-11.90%0.00%-27.45%+5.71%
28GHGGlobal Hemp Group Inc0.070+0.015+27.27%5687.00398.09170.04万153.26万2429.15万2189.37万+27.27%+55.56%+27.27%+7.69%-30.00%-65.00%+7.69%
29AABAberdeen International Inc0.025+0.005+25.00%4000.00100.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
30BWRBWR Exploration Inc0.025+0.005+25.00%30.00万7500.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
31CYLCeylon Graphite Corp0.050+0.010+25.00%125.48万5.84万771.61万759.57万1.54亿1.52亿+25.00%+25.00%+42.86%+42.86%+25.00%-16.67%+42.86%
32PXPelangio Exploration Inc0.025+0.005+25.00%14.20万3785.00387.90万348.67万1.55亿1.39亿0.00%+25.00%-16.67%0.00%-50.00%-28.57%0.00%
33SCYScandium International Mining Corp0.025+0.005+25.00%3.30万825.00889.65万543.25万3.56亿2.17亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
34TAURTaurus Gold Corp0.050+0.010+25.00%2.00万985.00183.99万123.80万3679.79万2475.96万+25.00%-9.09%-16.67%-44.44%-56.52%-74.36%-44.44%
35SPIRSpirit Blockchain Capital Inc0.050+0.010+25.00%75.51万3.77万524.68万294.66万1.05亿5893.11万0.00%+11.11%+66.67%-33.33%+25.00%+150.00%-9.09%
36CRDCopper Road Resources Inc0.025+0.005+25.00%1200.0030.00147.54万132.24万5901.63万5289.51万0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
37INFMInfinico Metals Corp0.075+0.015+25.00%1.00万750.00433.13万284.81万5775.10万3797.40万+7.14%0.00%-6.25%-16.67%-25.00%-25.00%-28.57%
38MNXManitex Capital Inc0.310+0.060+24.00%2000.00620.00392.50万154.36万1266.13万497.94万+82.35%+82.35%-34.04%-42.59%-66.67%+3.33%+34.78%
39WOWest Oak Gold Corp0.080+0.015+23.08%1.10万880.00204.68万186.60万2558.50万2332.50万0.00%0.00%+14.29%-5.88%+14.29%-38.46%+23.08%
40XCYTXcyte Digital Corp0.160+0.030+23.08%4388.00667.94176.12万176.12万1100.73万1100.73万0.00%+18.52%-5.88%+28.00%+18.52%-36.00%+33.33%
41VEGAPlantX Life Inc1.350+0.250+22.73%8369.009703.96136.68万136.39万101.25万101.03万+128.81%+58.82%+58.82%+32.35%+164.71%-79.10%+164.71%
42FNR49 North Resources Inc0.030+0.005+20.00%3.40万1020.00498.81万443.43万1.66亿1.48亿-14.29%0.00%0.00%+20.00%0.00%-14.29%+20.00%
43FUNDKatipult Technology Corp0.030+0.005+20.00%4742.00142.26214.57万95.61万7152.31万3186.89万0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
44ORGNOrigen Resources Inc0.060+0.010+20.00%1.00万600.00272.72万177.34万4545.27万2955.63万+9.09%-7.69%+33.33%+71.43%-7.69%-72.09%+33.33%
45RKRRokmaster Resources Corp0.030+0.005+20.00%1.54万433.95489.72万324.39万1.63亿1.08亿-14.29%0.00%+20.00%-25.00%-33.33%-68.42%-50.00%
46ZNXZincx Resources Corp0.120+0.020+20.00%5.20万5980.002254.75万1627.12万1.88亿1.36亿+20.00%+20.00%+41.18%+71.43%+50.00%+60.00%+84.62%
47AMG.PAMG Acquisition Corp0.030+0.005+20.00%9.60万2880.0023.40万7.80万780.01万260.01万-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
48QIMCQuebec Innovative Materials Corp0.030+0.005+20.00%52.68万1.52万280.23万223.15万9340.90万7438.40万+20.00%+50.00%+20.00%+100.00%+20.00%0.00%+20.00%
49KIDZKidoz Inc0.245+0.040+19.51%3000.00690.003216.96万1931.64万1.31亿7884.25万+44.12%+13.95%0.00%+133.33%+4.26%-44.32%+22.50%
50PBITPOSaBIT Systems Corp0.160+0.025+18.52%5011.00855.562501.60万1620.09万1.56亿1.01亿+6.67%0.00%-15.79%-38.46%-49.21%-83.33%-54.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GKOGeekco Technologies Corp
0.095+0.055+137.50%6000.00570.00553.97万355.79万5831.28万3745.14万+90.00%+46.15%+90.00%+216.67%-66.07%-81.00%+375.00%
2FGFLFirst Growth Funds Ltd
0.010+0.005+100.00%1.60万160.0077.80万66.54万7779.82万6653.66万+100.00%+100.00%+100.00%0.00%-80.00%-90.00%+100.00%
3ICIC Capitalight Corp
0.050+0.025+100.00%2000.00100.00470.43万251.28万9408.57万5025.66万0.00%0.00%+42.86%-23.08%+100.00%0.00%+66.67%
4PGPPower Group Projects Corp
0.010+0.005+100.00%1000.0010.00119.56万119.56万1.20亿1.20亿0.00%+100.00%+100.00%-50.00%-50.00%-81.82%-33.33%
5SPEYSpey Resources Corp
0.010+0.005+100.00%7.10万710.00112.10万109.49万1.12亿1.09亿+100.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%
6THRMTherma Bright Inc
0.020+0.010+100.00%551.64万8.29万631.83万607.09万3.16亿3.04亿+100.00%+100.00%+100.00%0.00%-50.00%-69.23%-20.00%
7TRANClean Energy Transition Inc
0.065+0.030+85.71%5000.00325.00234.17万221.24万3602.61万3403.71万0.00%0.00%0.00%0.00%0.00%0.00%0.00%
8INEOINEO Tech Corp
0.090+0.035+63.64%9.65万7005.60685.29万529.98万7614.37万5888.67万+12.50%-10.00%-18.18%+12.50%+28.57%-35.71%+80.00%
9PLCPark Lawn Corp
25.935+9.585+58.62%413.57万1.07亿8.86亿8.77亿3417.20万3380.84万+57.18%+54.10%+55.58%+41.07%+50.52%+9.34%+32.28%
10EWSEnvironmental Waste International Inc
0.015+0.005+50.00%1.43万214.98546.30万377.72万3.64亿2.52亿+50.00%+50.00%+50.00%0.00%-40.00%-25.00%+50.00%
11NSHSNanosphere Health Sciences Inc
0.045+0.015+50.00%1.30万465.0046.24万40.27万1027.52万894.98万+80.00%+350.00%+350.00%+28.57%-57.14%-91.00%+350.00%
12PPMPacific Imperial Mines Inc
0.015+0.005+50.00%6.30万945.00118.62万96.88万7907.75万6458.75万0.00%-25.00%+50.00%-62.50%-66.67%-72.73%+50.00%
13TGIF1933 Industries Inc
0.015+0.005+50.00%12.90万1935.00735.71万667.42万4.90亿4.45亿0.00%0.00%-25.00%0.00%-25.00%0.00%0.00%
14TGIITrojan Gold Inc
0.060+0.020+50.00%2.40万930.00265.20万219.60万4419.94万3659.94万+100.00%+140.00%+140.00%-14.29%-73.91%-76.00%+140.00%
15VBNPedro Resources Ltd
0.050+0.015+42.86%1000.0050.00164.10万156.17万3282.08万3123.40万+25.00%+25.00%0.00%0.00%-33.33%-60.00%-9.09%
16ETFEastfield Resources Ltd
0.035+0.010+40.00%3.95万1335.39194.47万179.91万5556.16万5140.30万0.00%+16.67%+16.67%+16.67%+40.00%-12.50%+40.00%
17LOTTomaGold Corp
0.020+0.005+33.33%13.90万2180.00373.57万365.86万1.87亿1.83亿0.00%0.00%-42.86%+33.33%0.00%-50.00%+100.00%
18NXSNexus Gold Corp
0.020+0.005+33.33%5951.00119.0290.95万90.24万4547.33万4511.80万0.00%0.00%0.00%+33.33%-20.00%-80.00%0.00%
19ULTUltra Lithium Inc
0.020+0.005+33.33%3.20万640.04382.19万311.25万1.91亿1.56亿-33.33%-33.33%-20.00%0.00%-69.23%-83.33%-55.56%
20ZEUZeU Technologies Inc
0.020+0.005+33.33%22.26万4452.4685.39万63.33万4269.43万3166.58万+100.00%+33.33%+33.33%+300.00%-20.00%-87.88%+300.00%
21LILL.PLittle Fish Acquisition I Corp
0.060+0.015+33.33%1000.0060.0025.75万1.60万429.20万26.60万+9.09%0.00%-20.00%-60.00%-60.00%-60.00%+9.09%
22NEWSNew World Solutions Inc
0.020+0.005+33.33%154.12万3.06万206.54万192.68万1.03亿9634.01万0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
23SXTYSixty North Gold Mining Ltd
0.150+0.035+30.43%17.84万2.48万564.36万207.46万3762.38万1383.04万+114.29%+76.47%+87.50%+275.00%+15.38%-36.17%+233.33%
24MYLKThe Planting Hope Co Inc
0.065+0.015+30.00%1.20万730.00746.37万526.42万1.15亿8098.83万+8.33%-13.33%-27.78%-38.10%-38.10%-86.60%-55.17%
25DTWOD2 Lithium Corp
0.045+0.010+28.57%4000.00180.00163.04万109.33万3623.18万2429.50万+28.57%+50.00%+28.57%-18.18%-73.53%-83.02%-25.00%
26AMBAmbari Brands Inc
0.115+0.025+27.78%7500.00841.07650.08万543.09万5652.88万4722.50万+15.00%+9.52%-17.86%-36.11%-71.95%-69.74%-36.11%
27TLTTheralase Technologies Inc
0.185+0.040+27.59%112.86万19.44万4426.96万4113.02万2.39亿2.22亿+12.12%+15.63%+15.63%-11.90%0.00%-27.45%+5.71%
28GHGGlobal Hemp Group Inc
0.070+0.015+27.27%5687.00398.09170.04万153.26万2429.15万2189.37万+27.27%+55.56%+27.27%+7.69%-30.00%-65.00%+7.69%
29AABAberdeen International Inc
0.025+0.005+25.00%4000.00100.00362.19万314.20万1.45亿1.26亿-16.67%0.00%0.00%0.00%-16.67%-37.50%+25.00%
30BWRBWR Exploration Inc
0.025+0.005+25.00%30.00万7500.00265.03万233.76万1.06亿9350.47万+25.00%+25.00%-16.67%0.00%-28.57%-16.67%+25.00%
31CYLCeylon Graphite Corp
0.050+0.010+25.00%125.48万5.84万771.61万759.57万1.54亿1.52亿+25.00%+25.00%+42.86%+42.86%+25.00%-16.67%+42.86%
32PXPelangio Exploration Inc
0.025+0.005+25.00%14.20万3785.00387.90万348.67万1.55亿1.39亿0.00%+25.00%-16.67%0.00%-50.00%-28.57%0.00%
33SCYScandium International Mining Corp
0.025+0.005+25.00%3.30万825.00889.65万543.25万3.56亿2.17亿+25.00%+25.00%0.00%+25.00%-16.67%-50.00%+25.00%
34TAURTaurus Gold Corp
0.050+0.010+25.00%2.00万985.00183.99万123.80万3679.79万2475.96万+25.00%-9.09%-16.67%-44.44%-56.52%-74.36%-44.44%
35SPIRSpirit Blockchain Capital Inc
0.050+0.010+25.00%75.51万3.77万524.68万294.66万1.05亿5893.11万0.00%+11.11%+66.67%-33.33%+25.00%+150.00%-9.09%
36CRDCopper Road Resources Inc
0.025+0.005+25.00%1200.0030.00147.54万132.24万5901.63万5289.51万0.00%-58.33%-50.00%-58.33%-73.68%-81.48%-58.33%
37INFMInfinico Metals Corp
0.075+0.015+25.00%1.00万750.00433.13万284.81万5775.10万3797.40万+7.14%0.00%-6.25%-16.67%-25.00%-25.00%-28.57%
38MNXManitex Capital Inc
0.310+0.060+24.00%2000.00620.00392.50万154.36万1266.13万497.94万+82.35%+82.35%-34.04%-42.59%-66.67%+3.33%+34.78%
39WOWest Oak Gold Corp
0.080+0.015+23.08%1.10万880.00204.68万186.60万2558.50万2332.50万0.00%0.00%+14.29%-5.88%+14.29%-38.46%+23.08%
40XCYTXcyte Digital Corp
0.160+0.030+23.08%4388.00667.94176.12万176.12万1100.73万1100.73万0.00%+18.52%-5.88%+28.00%+18.52%-36.00%+33.33%
41VEGAPlantX Life Inc
1.350+0.250+22.73%8369.009703.96136.68万136.39万101.25万101.03万+128.81%+58.82%+58.82%+32.35%+164.71%-79.10%+164.71%
42FNR49 North Resources Inc
0.030+0.005+20.00%3.40万1020.00498.81万443.43万1.66亿1.48亿-14.29%0.00%0.00%+20.00%0.00%-14.29%+20.00%
43FUNDKatipult Technology Corp
0.030+0.005+20.00%4742.00142.26214.57万95.61万7152.31万3186.89万0.00%-14.29%-25.00%-40.00%-57.14%-84.21%-57.14%
44ORGNOrigen Resources Inc
0.060+0.010+20.00%1.00万600.00272.72万177.34万4545.27万2955.63万+9.09%-7.69%+33.33%+71.43%-7.69%-72.09%+33.33%
45RKRRokmaster Resources Corp
0.030+0.005+20.00%1.54万433.95489.72万324.39万1.63亿1.08亿-14.29%0.00%+20.00%-25.00%-33.33%-68.42%-50.00%
46ZNXZincx Resources Corp
0.120+0.020+20.00%5.20万5980.002254.75万1627.12万1.88亿1.36亿+20.00%+20.00%+41.18%+71.43%+50.00%+60.00%+84.62%
47AMG.PAMG Acquisition Corp
0.030+0.005+20.00%9.60万2880.0023.40万7.80万780.01万260.01万-40.00%-57.14%-57.14%-80.00%-75.00%-75.00%-25.00%
48QIMCQuebec Innovative Materials Corp
0.030+0.005+20.00%52.68万1.52万280.23万223.15万9340.90万7438.40万+20.00%+50.00%+20.00%+100.00%+20.00%0.00%+20.00%
49KIDZKidoz Inc
0.245+0.040+19.51%3000.00690.003216.96万1931.64万1.31亿7884.25万+44.12%+13.95%0.00%+133.33%+4.26%-44.32%+22.50%
50PBITPOSaBIT Systems Corp
0.160+0.025+18.52%5011.00855.562501.60万1620.09万1.56亿1.01亿+6.67%0.00%-15.79%-38.46%-49.21%-83.33%-54.29%