序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MYTCMyndTec Inc0.750+0.650+650.00%500.00375.001826.90万805.83万2435.86万1074.44万+7.14%+7.14%+7.14%-21.05%-21.05%-21.05%+50.00%
2PNGAPangea Natural Foods Inc0.035+0.025+250.00%65.30万1.14万136.45万88.47万3898.53万2527.62万+133.33%+75.00%+16.67%-69.57%-76.67%-88.33%-73.08%
3CSTL.PCastlecap Capital Inc0.095+0.050+111.11%6790.00645.0038.00万9500.00400.00万10.00万-13.64%-13.64%-20.83%-20.83%-20.83%-20.83%-13.64%
4NWINuinsco Resources Ltd0.010+0.005+100.00%2.00万200.00592.86万592.86万5.93亿5.93亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5PGPPower Group Projects Corp0.010+0.005+100.00%3.00万300.00119.56万119.56万1.20亿1.20亿+33.33%0.00%-33.33%0.00%-50.00%-83.33%-33.33%
6XTCYXtacy Therapeutics Corp0.055+0.025+83.33%32.74万1.56万300.17万267.98万5457.65万4872.39万+22.22%+22.22%+22.22%+10.00%-45.00%-45.00%+22.22%
7DMDataMetrex AI Ltd0.025+0.010+66.67%336.49万6.70万1133.46万1080.02万4.53亿4.32亿+25.00%+66.67%+66.67%-16.67%+66.67%-68.75%+66.67%
8NAVNavco Pharmaceuticals Inc0.090+0.035+63.64%22.87万1.95万513.63万350.25万5706.95万3891.66万+80.00%+157.14%+200.00%+200.00%-80.00%-80.00%+260.00%
9CAMCascadia Minerals Ltd0.340+0.130+61.90%161.37万52.50万1533.71万838.96万4510.93万2467.54万+58.14%+58.14%+83.78%+70.00%-5.56%-2.86%-10.53%
10ZOMDZoomd Technologies Ltd0.095+0.035+58.33%97.11万9.07万934.13万680.11万9832.93万7159.03万+58.33%+46.15%+35.71%+58.33%+90.00%-47.22%+46.15%
11PNTI.PPentagon I Capital Corp0.110+0.040+57.14%1000.00110.0063.80万11.00万580.00万100.00万+57.14%+22.22%-26.67%+4.76%+4.76%+4.76%+57.14%
12GOATGOAT Industries Ltd0.180+0.065+56.52%6.85万1.22万72.85万72.85万404.74万404.74万+50.00%+38.46%+12.50%+89.47%-64.00%-64.00%+89.47%
13XONEX1 Entertainment Group Inc0.220+0.075+51.72%83.44万16.83万366.48万340.05万1665.84万1545.66万+22.22%0.00%0.00%+100.00%+340.00%-87.43%+300.00%
14CANSWildpack Beverage Inc0.060+0.020+50.00%9.80万5435.00601.10万252.03万1.00亿4200.48万+20.00%+20.00%+20.00%+9.09%-52.00%-25.00%+9.09%
15KLMKermode Resources Ltd0.015+0.005+50.00%3.10万465.0063.10万46.39万4206.54万3092.56万+50.00%+50.00%0.00%-25.00%-70.00%-94.00%-25.00%
16NUGNuLegacy Gold Corp0.015+0.005+50.00%4.20万625.00954.86万746.25万6.37亿4.97亿+50.00%+50.00%0.00%+50.00%-50.00%-50.00%-25.00%
17SCLTSearchlight Resources Inc0.015+0.005+50.00%10.05万1507.00219.82万202.40万1.47亿1.35亿0.00%0.00%-25.00%-62.50%-50.00%-70.00%-40.00%
18SOP.HSOPerior Fertilizer Corp0.015+0.005+50.00%1.30万195.00401.41万400.86万2.68亿2.67亿0.00%0.00%0.00%+50.00%-25.00%-66.67%-25.00%
19THRMTherma Bright Inc0.015+0.005+50.00%8483.0089.00473.87万455.32万3.16亿3.04亿0.00%+50.00%+200.00%-25.00%-57.14%-78.57%-40.00%
20GSRIGolden Shield Resources Inc0.080+0.025+45.45%43.61万3.15万528.23万496.05万6602.87万6200.67万+33.33%+6.67%+6.67%-11.11%-42.86%-71.43%-44.83%
21CRUZCruz Battery Metals Corp0.050+0.015+42.86%77.01万3.94万802.84万752.35万1.61亿1.50亿+42.86%+42.86%+66.67%+66.67%0.00%-47.37%+11.11%
22SESweet Earth Holdings Corp0.035+0.010+40.00%1000.0035.0044.81万44.80万1280.29万1280.09万+40.00%-30.00%-30.00%-58.82%-91.25%-97.08%+16.67%
23ARGLArgyle Resources Corp0.620+0.170+37.78%3.04万1.75万1258.85万1134.85万2030.41万1830.41万+37.78%+37.78%+37.78%+37.78%+37.78%+37.78%+37.78%
24CUEXCopperex Resources Corp0.550+0.150+37.50%47.81万22.98万1600.94万1600.94万2910.80万2910.80万+18.28%-8.33%-3.51%-81.67%-81.67%-81.67%-81.67%
25ADZAdamera Minerals Corp0.020+0.005+33.33%19.50万3900.00476.61万447.43万2.38亿2.24亿+33.33%+33.33%+33.33%-42.86%-42.86%-73.33%-55.56%
26BOLBold Ventures Inc0.040+0.010+33.33%1.30万465.00211.40万199.43万5284.88万4985.68万+14.29%+14.29%+14.29%-38.46%-55.56%-69.23%-20.00%
27LBILions Bay Capital Inc0.020+0.005+33.33%19.60万3920.00284.21万104.97万1.42亿5248.62万0.00%-20.00%-33.33%0.00%-42.86%-83.33%+33.33%
28MBLMMobilum Technologies Inc0.020+0.005+33.33%5.41万1082.88466.12万235.48万2.33亿1.18亿+33.33%0.00%-20.00%+100.00%+33.33%-73.33%+100.00%
29MMAXMetamaterial Exchangeco Inc3.600+0.900+33.33%280.00938.00132.52万132.52万36.81万36.81万+80.00%-67.27%-52.00%-88.39%-95.00%-97.00%-67.27%
30PSEPasinex Resources Ltd0.020+0.005+33.33%5.00万1000.02289.11万289.11万1.45亿1.45亿0.00%0.00%-50.00%-50.00%-63.64%-33.33%-50.00%
31SC.HSerrano Resources Ltd0.080+0.020+33.33%143.86万10.08万591.49万230.89万7393.57万2886.09万+45.45%+100.00%-33.33%-33.33%-68.25%-68.25%+33.33%
32SPMTSpearmint Resources Inc0.020+0.005+33.33%80.50万1.61万541.53万511.59万2.71亿2.56亿+33.33%+33.33%0.00%0.00%-20.00%-63.64%-20.00%
33MERGMetal Energy Corp0.020+0.005+33.33%5.00万1000.00211.92万177.26万1.06亿8862.75万0.00%0.00%-20.00%-63.64%-42.86%-55.56%-55.56%
34VBAMVital Battery Metals Inc0.200+0.050+33.33%8.05万1.36万896.79万839.96万4483.95万4199.80万+73.91%+66.67%+42.86%-16.67%-54.55%-25.93%-55.56%
35OVL.HOlivier Ventures Inc0.020+0.005+33.33%5500.00110.0024.27万17.68万1213.56万884.25万-20.00%0.00%-42.86%-69.23%-69.23%-69.23%+300.00%
36NOMNorsemont Mining Inc0.225+0.055+32.35%2000.00450.001338.49万1314.25万5948.84万5841.13万+12.50%+40.63%+114.29%+181.25%+87.50%-16.67%+87.50%
37TGOTeraGo Inc2.500+0.600+31.58%3.51万7.78万4971.74万4565.70万1988.70万1826.28万+27.55%+29.53%+25.00%+89.39%+66.67%+4.17%+64.47%
38IMCXInterra Copper Corp0.130+0.030+30.00%9500.001182.50384.77万362.52万2959.80万2788.62万-3.70%-13.33%-35.00%-40.91%-53.57%-83.12%-40.91%
39AGTApplied Graphite Technologies Corp0.195+0.045+30.00%500.0097.00419.91万212.87万2153.39万1091.65万+30.00%+30.00%+21.88%-2.50%-2.50%-2.50%-2.50%
40RIVRIV Capital Inc0.175+0.040+29.63%157.55万26.43万2384.58万1314.90万1.36亿7513.72万+34.62%+25.00%+25.00%+45.83%+75.00%+52.17%+66.67%
41SCDScandium Canada Ltd0.045+0.010+28.57%12.95万4650.00973.68万949.87万2.16亿2.11亿0.00%-18.18%-18.18%-35.71%-94.89%-95.83%-94.89%
42XTMTransition Metals Corp0.095+0.020+26.67%14.88万1.37万641.51万598.98万6752.71万6305.03万+11.76%+72.73%+26.67%+90.00%+58.33%+26.67%+72.73%
43CBRCabral Gold Inc0.315+0.065+26.00%169.83万48.57万6387.31万4949.87万2.03亿1.57亿+53.66%+57.50%+80.00%+61.54%+50.00%+186.36%+61.54%
44TMETTorr Metals Inc0.195+0.040+25.81%41.06万7.03万700.66万526.26万3593.13万2698.78万+25.81%+8.33%+178.57%+290.00%+116.67%+56.00%+160.00%
45ADYAAdya Inc0.050+0.010+25.00%1000.0050.00118.07万11.49万2361.35万229.81万+66.67%+100.00%+66.67%-61.54%-56.52%-95.00%+100.00%
46CPLCopper Lake Resources Ltd0.025+0.005+25.00%276.52万6.83万676.26万606.15万2.71亿2.42亿+25.00%+25.00%+25.00%+25.00%+25.00%-66.67%+25.00%
47GBCGreenBank Capital Inc0.025+0.005+25.00%4.50万1190.00312.43万312.43万1.25亿1.25亿-28.57%-28.57%-44.44%-28.57%-50.00%-85.29%-37.50%
48LITESpotLite360 IOT Solutions Inc0.025+0.005+25.00%1.15万287.50254.85万251.60万1.02亿1.01亿+25.00%+25.00%+25.00%-28.57%-16.67%-61.54%+25.00%
49MRMMicromem Technologies Inc0.025+0.005+25.00%10.20万2550.001294.66万1281.47万5.18亿5.13亿-16.67%-16.67%-16.67%-70.59%-58.33%-84.85%-75.00%
50PGCPlato Gold Corp0.025+0.005+25.00%5.00万1250.00571.66万398.24万2.29亿1.59亿+25.00%+25.00%+25.00%+150.00%-28.57%-16.67%+66.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MYTCMyndTec Inc
0.750+0.650+650.00%500.00375.001826.90万805.83万2435.86万1074.44万+7.14%+7.14%+7.14%-21.05%-21.05%-21.05%+50.00%
2PNGAPangea Natural Foods Inc
0.035+0.025+250.00%65.30万1.14万136.45万88.47万3898.53万2527.62万+133.33%+75.00%+16.67%-69.57%-76.67%-88.33%-73.08%
3CSTL.PCastlecap Capital Inc
0.095+0.050+111.11%6790.00645.0038.00万9500.00400.00万10.00万-13.64%-13.64%-20.83%-20.83%-20.83%-20.83%-13.64%
4NWINuinsco Resources Ltd
0.010+0.005+100.00%2.00万200.00592.86万592.86万5.93亿5.93亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
5PGPPower Group Projects Corp
0.010+0.005+100.00%3.00万300.00119.56万119.56万1.20亿1.20亿+33.33%0.00%-33.33%0.00%-50.00%-83.33%-33.33%
6XTCYXtacy Therapeutics Corp
0.055+0.025+83.33%32.74万1.56万300.17万267.98万5457.65万4872.39万+22.22%+22.22%+22.22%+10.00%-45.00%-45.00%+22.22%
7DMDataMetrex AI Ltd
0.025+0.010+66.67%336.49万6.70万1133.46万1080.02万4.53亿4.32亿+25.00%+66.67%+66.67%-16.67%+66.67%-68.75%+66.67%
8NAVNavco Pharmaceuticals Inc
0.090+0.035+63.64%22.87万1.95万513.63万350.25万5706.95万3891.66万+80.00%+157.14%+200.00%+200.00%-80.00%-80.00%+260.00%
9CAMCascadia Minerals Ltd
0.340+0.130+61.90%161.37万52.50万1533.71万838.96万4510.93万2467.54万+58.14%+58.14%+83.78%+70.00%-5.56%-2.86%-10.53%
10ZOMDZoomd Technologies Ltd
0.095+0.035+58.33%97.11万9.07万934.13万680.11万9832.93万7159.03万+58.33%+46.15%+35.71%+58.33%+90.00%-47.22%+46.15%
11PNTI.PPentagon I Capital Corp
0.110+0.040+57.14%1000.00110.0063.80万11.00万580.00万100.00万+57.14%+22.22%-26.67%+4.76%+4.76%+4.76%+57.14%
12GOATGOAT Industries Ltd
0.180+0.065+56.52%6.85万1.22万72.85万72.85万404.74万404.74万+50.00%+38.46%+12.50%+89.47%-64.00%-64.00%+89.47%
13XONEX1 Entertainment Group Inc
0.220+0.075+51.72%83.44万16.83万366.48万340.05万1665.84万1545.66万+22.22%0.00%0.00%+100.00%+340.00%-87.43%+300.00%
14CANSWildpack Beverage Inc
0.060+0.020+50.00%9.80万5435.00601.10万252.03万1.00亿4200.48万+20.00%+20.00%+20.00%+9.09%-52.00%-25.00%+9.09%
15KLMKermode Resources Ltd
0.015+0.005+50.00%3.10万465.0063.10万46.39万4206.54万3092.56万+50.00%+50.00%0.00%-25.00%-70.00%-94.00%-25.00%
16NUGNuLegacy Gold Corp
0.015+0.005+50.00%4.20万625.00954.86万746.25万6.37亿4.97亿+50.00%+50.00%0.00%+50.00%-50.00%-50.00%-25.00%
17SCLTSearchlight Resources Inc
0.015+0.005+50.00%10.05万1507.00219.82万202.40万1.47亿1.35亿0.00%0.00%-25.00%-62.50%-50.00%-70.00%-40.00%
18SOP.HSOPerior Fertilizer Corp
0.015+0.005+50.00%1.30万195.00401.41万400.86万2.68亿2.67亿0.00%0.00%0.00%+50.00%-25.00%-66.67%-25.00%
19THRMTherma Bright Inc
0.015+0.005+50.00%8483.0089.00473.87万455.32万3.16亿3.04亿0.00%+50.00%+200.00%-25.00%-57.14%-78.57%-40.00%
20GSRIGolden Shield Resources Inc
0.080+0.025+45.45%43.61万3.15万528.23万496.05万6602.87万6200.67万+33.33%+6.67%+6.67%-11.11%-42.86%-71.43%-44.83%
21CRUZCruz Battery Metals Corp
0.050+0.015+42.86%77.01万3.94万802.84万752.35万1.61亿1.50亿+42.86%+42.86%+66.67%+66.67%0.00%-47.37%+11.11%
22SESweet Earth Holdings Corp
0.035+0.010+40.00%1000.0035.0044.81万44.80万1280.29万1280.09万+40.00%-30.00%-30.00%-58.82%-91.25%-97.08%+16.67%
23ARGLArgyle Resources Corp
0.620+0.170+37.78%3.04万1.75万1258.85万1134.85万2030.41万1830.41万+37.78%+37.78%+37.78%+37.78%+37.78%+37.78%+37.78%
24CUEXCopperex Resources Corp
0.550+0.150+37.50%47.81万22.98万1600.94万1600.94万2910.80万2910.80万+18.28%-8.33%-3.51%-81.67%-81.67%-81.67%-81.67%
25ADZAdamera Minerals Corp
0.020+0.005+33.33%19.50万3900.00476.61万447.43万2.38亿2.24亿+33.33%+33.33%+33.33%-42.86%-42.86%-73.33%-55.56%
26BOLBold Ventures Inc
0.040+0.010+33.33%1.30万465.00211.40万199.43万5284.88万4985.68万+14.29%+14.29%+14.29%-38.46%-55.56%-69.23%-20.00%
27LBILions Bay Capital Inc
0.020+0.005+33.33%19.60万3920.00284.21万104.97万1.42亿5248.62万0.00%-20.00%-33.33%0.00%-42.86%-83.33%+33.33%
28MBLMMobilum Technologies Inc
0.020+0.005+33.33%5.41万1082.88466.12万235.48万2.33亿1.18亿+33.33%0.00%-20.00%+100.00%+33.33%-73.33%+100.00%
29MMAXMetamaterial Exchangeco Inc
3.600+0.900+33.33%280.00938.00132.52万132.52万36.81万36.81万+80.00%-67.27%-52.00%-88.39%-95.00%-97.00%-67.27%
30PSEPasinex Resources Ltd
0.020+0.005+33.33%5.00万1000.02289.11万289.11万1.45亿1.45亿0.00%0.00%-50.00%-50.00%-63.64%-33.33%-50.00%
31SC.HSerrano Resources Ltd
0.080+0.020+33.33%143.86万10.08万591.49万230.89万7393.57万2886.09万+45.45%+100.00%-33.33%-33.33%-68.25%-68.25%+33.33%
32SPMTSpearmint Resources Inc
0.020+0.005+33.33%80.50万1.61万541.53万511.59万2.71亿2.56亿+33.33%+33.33%0.00%0.00%-20.00%-63.64%-20.00%
33MERGMetal Energy Corp
0.020+0.005+33.33%5.00万1000.00211.92万177.26万1.06亿8862.75万0.00%0.00%-20.00%-63.64%-42.86%-55.56%-55.56%
34VBAMVital Battery Metals Inc
0.200+0.050+33.33%8.05万1.36万896.79万839.96万4483.95万4199.80万+73.91%+66.67%+42.86%-16.67%-54.55%-25.93%-55.56%
35OVL.HOlivier Ventures Inc
0.020+0.005+33.33%5500.00110.0024.27万17.68万1213.56万884.25万-20.00%0.00%-42.86%-69.23%-69.23%-69.23%+300.00%
36NOMNorsemont Mining Inc
0.225+0.055+32.35%2000.00450.001338.49万1314.25万5948.84万5841.13万+12.50%+40.63%+114.29%+181.25%+87.50%-16.67%+87.50%
37TGOTeraGo Inc
2.500+0.600+31.58%3.51万7.78万4971.74万4565.70万1988.70万1826.28万+27.55%+29.53%+25.00%+89.39%+66.67%+4.17%+64.47%
38IMCXInterra Copper Corp
0.130+0.030+30.00%9500.001182.50384.77万362.52万2959.80万2788.62万-3.70%-13.33%-35.00%-40.91%-53.57%-83.12%-40.91%
39AGTApplied Graphite Technologies Corp
0.195+0.045+30.00%500.0097.00419.91万212.87万2153.39万1091.65万+30.00%+30.00%+21.88%-2.50%-2.50%-2.50%-2.50%
40RIVRIV Capital Inc
0.175+0.040+29.63%157.55万26.43万2384.58万1314.90万1.36亿7513.72万+34.62%+25.00%+25.00%+45.83%+75.00%+52.17%+66.67%
41SCDScandium Canada Ltd
0.045+0.010+28.57%12.95万4650.00973.68万949.87万2.16亿2.11亿0.00%-18.18%-18.18%-35.71%-94.89%-95.83%-94.89%
42XTMTransition Metals Corp
0.095+0.020+26.67%14.88万1.37万641.51万598.98万6752.71万6305.03万+11.76%+72.73%+26.67%+90.00%+58.33%+26.67%+72.73%
43CBRCabral Gold Inc
0.315+0.065+26.00%169.83万48.57万6387.31万4949.87万2.03亿1.57亿+53.66%+57.50%+80.00%+61.54%+50.00%+186.36%+61.54%
44TMETTorr Metals Inc
0.195+0.040+25.81%41.06万7.03万700.66万526.26万3593.13万2698.78万+25.81%+8.33%+178.57%+290.00%+116.67%+56.00%+160.00%
45ADYAAdya Inc
0.050+0.010+25.00%1000.0050.00118.07万11.49万2361.35万229.81万+66.67%+100.00%+66.67%-61.54%-56.52%-95.00%+100.00%
46CPLCopper Lake Resources Ltd
0.025+0.005+25.00%276.52万6.83万676.26万606.15万2.71亿2.42亿+25.00%+25.00%+25.00%+25.00%+25.00%-66.67%+25.00%
47GBCGreenBank Capital Inc
0.025+0.005+25.00%4.50万1190.00312.43万312.43万1.25亿1.25亿-28.57%-28.57%-44.44%-28.57%-50.00%-85.29%-37.50%
48LITESpotLite360 IOT Solutions Inc
0.025+0.005+25.00%1.15万287.50254.85万251.60万1.02亿1.01亿+25.00%+25.00%+25.00%-28.57%-16.67%-61.54%+25.00%
49MRMMicromem Technologies Inc
0.025+0.005+25.00%10.20万2550.001294.66万1281.47万5.18亿5.13亿-16.67%-16.67%-16.67%-70.59%-58.33%-84.85%-75.00%
50PGCPlato Gold Corp
0.025+0.005+25.00%5.00万1250.00571.66万398.24万2.29亿1.59亿+25.00%+25.00%+25.00%+150.00%-28.57%-16.67%+66.67%