序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AIGGenesis AI Corp0.110+0.060+120.00%22.41万1.67万692.38万500.20万6294.39万4547.31万+175.00%+100.00%+100.00%+15.79%-24.14%-26.67%-35.29%
2MGIMagnum Goldcorp Inc0.020+0.010+100.00%2.60万500.0077.24万50.14万3861.96万2507.09万+33.33%0.00%+33.33%+33.33%-42.86%-66.67%+100.00%
3SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%3365.0033.651254.44万1190.32万12.54亿11.90亿0.00%0.00%0.00%-50.00%0.00%-71.43%-33.33%
4RMESRed Metal Resources Ltd0.100+0.050+100.00%1500.00150.00182.89万133.08万1828.89万1330.80万+233.33%+66.67%+233.33%+33.33%-64.91%-82.91%+233.33%
5TANATana Resources Corp0.070+0.035+100.00%2500.00175.0098.18万84.78万1402.50万1211.20万-12.50%+75.00%+250.00%+40.00%-30.00%-30.00%+40.00%
6HMPGThe Hempshire Group Inc0.020+0.010+100.00%55.70万1.14万284.83万51.95万1.42亿2597.51万+100.00%+100.00%+100.00%-63.64%-50.00%-80.00%+300.00%
7ANONAnonymous Intelligence Co0.120+0.060+100.00%13.10万9965.14131.98万131.98万1099.86万1099.86万+84.62%+100.00%+50.00%-20.00%-40.00%-90.40%+20.00%
8INFDInfield Minerals Corp0.035+0.015+75.00%49.35万1.46万170.74万125.13万4878.27万3575.12万+133.33%+75.00%+133.33%+75.00%-22.22%-84.78%+133.33%
9SHOWShowcase Minerals Inc0.630+0.240+61.54%51.36万25.53万1296.91万1171.80万2058.59万1860.00万+50.00%+32.63%+10.53%-84.63%-63.79%+110.00%-59.35%
10MJRXGlobal Health Clinics Ltd0.040+0.015+60.00%1.20万445.0037.57万37.57万939.21万939.21万+60.00%+166.67%+33.33%-66.67%-96.92%-98.92%+166.67%
11UAVGlobal UAV Technologies Ltd0.240+0.090+60.00%500.00120.0028.11万28.07万117.12万116.98万+60.00%+65.52%+54.84%+14.29%-52.00%-88.15%+54.84%
12SPSSweet Poison Spirits Inc0.080+0.030+60.00%2000.00160.0078.77万40.81万984.61万510.13万-20.00%-15.79%-20.00%-77.78%-66.67%-66.67%+300.00%
13INFMInfinico Metals Corp0.080+0.030+60.00%4.20万2660.00462.01万303.79万5775.10万3797.40万+14.29%+23.08%-11.11%-20.00%-20.00%-20.00%-23.81%
14DCNNDigicann Ventures Inc0.015+0.005+50.00%4.61万691.6232.45万27.36万2163.11万1824.05万-40.00%-57.14%-25.00%+50.00%+20.00%-98.67%+50.00%
15RRLResolute Resources Ltd0.015+0.005+50.00%4000.0060.00103.93万89.96万6928.95万5997.23万+50.00%0.00%+50.00%0.00%-96.67%-97.50%-82.35%
16ADYAAdya Inc0.065+0.020+44.44%1.20万725.39153.49万14.94万2361.35万229.81万+62.50%+116.67%+116.67%-51.85%-43.48%-93.50%+160.00%
17ADZAdamera Minerals Corp0.020+0.005+33.33%21.50万4300.00476.61万447.43万2.38亿2.24亿+33.33%+100.00%+33.33%+33.33%0.00%-73.33%-55.56%
18CCDCascadero Copper Corp0.020+0.005+33.33%1000.0020.00600.26万308.30万3.00亿1.54亿+33.33%+33.33%+100.00%+300.00%+100.00%0.00%+300.00%
19DMDataMetrex AI Ltd0.020+0.005+33.33%17.30万2935.001046.77万1004.02万5.23亿5.02亿0.00%+33.33%+33.33%-42.86%0.00%-75.00%+33.33%
20DNDelta 9 Cannabis Inc0.020+0.005+33.33%53.30万8035.08610.45万539.68万3.05亿2.70亿+100.00%0.00%-20.00%0.00%-33.33%-63.64%-20.00%
21GORGoldrea Resources Corp0.020+0.005+33.33%1.30万245.00170.55万170.55万8527.54万8527.54万+33.33%+33.33%+33.33%+100.00%-42.86%-60.00%+33.33%
22NEWDNewfoundland Discovery Corp0.020+0.005+33.33%1000.0020.00186.45万185.67万9322.67万9283.26万+33.33%0.00%+33.33%+100.00%0.00%-81.82%-20.00%
23RGXRegenx Tech Corp0.020+0.005+33.33%13.28万2655.401582.04万767.79万7.91亿3.84亿+100.00%+100.00%+300.00%-50.00%-66.67%-81.82%-50.00%
24NEWSNew World Solutions Inc0.020+0.005+33.33%3.33万666.00206.54万192.68万1.03亿9634.01万0.00%0.00%0.00%-60.00%0.00%0.00%0.00%
25NTBNew Tymbal Resources Ltd0.020+0.005+33.33%2.00万400.0035.88万28.44万1794.20万1421.82万-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
26PTFPender Growth Fund Inc10.700+2.500+30.49%1.24万12.84万7857.15万7857.15万734.31万734.31万+42.67%+42.48%+52.86%+58.52%+72.30%+18.89%+58.28%
27RUURefined Energy Corp0.320+0.070+28.00%4510.001393.09916.62万771.29万2864.45万2410.28万+14.29%+113.33%+276.47%+433.33%+433.33%+433.33%+433.33%
28ZNGGroup Eleven Resources Corp0.190+0.040+26.67%94.61万18.27万3808.26万2421.72万2.00亿1.27亿+15.15%+5.56%+15.15%+8.57%+26.67%+111.11%+5.56%
29RARETactical Resources Corp0.340+0.070+25.93%3.74万1.07万1212.93万1203.18万3567.45万3538.78万+28.30%+78.95%+126.67%+580.00%+78.95%-60.92%+580.00%
30AIVCAI Artificial Intelligence Ventures Inc0.270+0.055+25.58%3.40万8504.94864.69万833.19万3202.55万3085.88万-3.57%-16.92%-21.74%-55.00%+22.73%+38.46%+8.00%
31AZRAzarga Metals Corp0.025+0.005+25.00%1.66万414.1390.93万57.53万3637.19万2301.12万0.00%0.00%-16.67%-72.22%-87.50%-83.33%-61.54%
32FUNDKatipult Technology Corp0.025+0.005+25.00%8.98万2241.76178.81万79.67万7152.31万3186.89万-16.67%-16.67%-37.50%-54.55%-50.00%-89.80%-64.29%
33ILCInternational Lithium Corp0.025+0.005+25.00%1.02万255.00621.84万380.09万2.49亿1.52亿+25.00%0.00%-16.67%0.00%-37.50%-54.55%-37.50%
34MILKPlant Veda Foods Ltd0.025+0.005+25.00%1.80万450.0087.65万87.60万3506.07万3504.07万+25.00%-50.00%0.00%+25.00%-54.55%-93.75%+150.00%
35NCFNorthcliff Resources Ltd0.025+0.005+25.00%8.00万2000.001472.78万274.23万5.89亿1.10亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
36RKLRockland Resources Ltd0.025+0.005+25.00%22.80万5700.00184.74万150.61万7389.78万6024.28万-16.67%-16.67%-28.57%-16.67%-61.54%-61.54%-28.57%
37USCMUS Critical Metals Corp0.100+0.020+25.00%9.00万8520.00630.58万516.99万6305.81万5169.90万+25.00%+25.00%+11.11%+53.85%-16.67%-67.21%-23.08%
38HPMHalcones Precious Metals Corp0.025+0.005+25.00%87.80万1.81万378.05万326.89万1.51亿1.31亿-28.57%-16.67%+25.00%-68.75%-58.33%-81.48%-50.00%
39INVRInverite Insights Inc0.075+0.015+25.00%7.40万5280.001467.94万798.23万1.96亿1.06亿+66.67%+66.67%+50.00%+50.00%+25.00%+25.00%+25.00%
40COSConiagas Battery Metals Inc0.150+0.030+25.00%8420.001172.46453.75万453.75万3025.00万3025.00万+20.00%+7.14%+7.14%-44.44%-44.44%-44.44%-44.44%
41AGETAGEDB Technology Ltd0.500+0.100+25.00%4.60万2.17万2107.60万1001.16万4215.20万2002.32万+25.00%0.00%-23.08%0.00%0.00%0.00%0.00%
42ALCUAlpha Copper Corp0.255+0.050+24.39%1.77万4080.93242.02万241.81万949.10万948.29万0.00%-8.93%+4.08%-15.00%-57.50%-84.06%+2.00%
43ACR.HAuscan Resources Inc0.260+0.050+23.81%500.00130.0064.33万48.18万247.42万185.32万+18.18%-1.89%+30.00%-7.14%-93.88%-93.88%+52.94%
44MOJOMojave Brands Inc0.370+0.070+23.33%9625.003561.25346.34万193.58万936.04万523.20万+45.10%+15.63%-22.11%+640.00%+252.38%0.00%-26.00%
45KWEKWESST Micro Systems Inc1.430+0.270+23.28%94.83万131.13万1085.04万1064.49万758.77万744.40万+138.33%+186.00%+33.64%-4.03%-0.69%-59.03%+19.17%
46RISERise Gold Corp0.240+0.045+23.08%1.00万2400.001338.84万999.54万5578.51万4164.77万+9.09%+37.14%+33.33%+20.00%+17.07%-63.64%+20.00%
47BKIBlack Iron Inc0.055+0.010+22.22%46.86万2.58万1672.70万1380.53万3.04亿2.51亿+10.00%+22.22%+10.00%+10.00%-15.38%-15.38%0.00%
48ALMAAlma Gold Inc0.055+0.010+22.22%3.00万1510.0093.99万59.40万1708.95万1080.00万+83.33%+37.50%+57.14%+10.00%-50.00%-92.14%+22.22%
49HTRCHigh Tide Resources Corp0.055+0.010+22.22%10.50万5275.50433.00万221.38万7872.72万4025.07万+57.14%+37.50%-31.25%-31.25%-50.00%-50.00%-21.43%
50EGREGR Exploration Ltd0.055+0.010+22.22%2.80万1540.00221.10万166.71万4019.92万3031.08万0.00%+22.22%-15.38%+10.00%-15.38%-63.33%+10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AIGGenesis AI Corp
0.110+0.060+120.00%22.41万1.67万692.38万500.20万6294.39万4547.31万+175.00%+100.00%+100.00%+15.79%-24.14%-26.67%-35.29%
2MGIMagnum Goldcorp Inc
0.020+0.010+100.00%2.60万500.0077.24万50.14万3861.96万2507.09万+33.33%0.00%+33.33%+33.33%-42.86%-66.67%+100.00%
3SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%3365.0033.651254.44万1190.32万12.54亿11.90亿0.00%0.00%0.00%-50.00%0.00%-71.43%-33.33%
4RMESRed Metal Resources Ltd
0.100+0.050+100.00%1500.00150.00182.89万133.08万1828.89万1330.80万+233.33%+66.67%+233.33%+33.33%-64.91%-82.91%+233.33%
5TANATana Resources Corp
0.070+0.035+100.00%2500.00175.0098.18万84.78万1402.50万1211.20万-12.50%+75.00%+250.00%+40.00%-30.00%-30.00%+40.00%
6HMPGThe Hempshire Group Inc
0.020+0.010+100.00%55.70万1.14万284.83万51.95万1.42亿2597.51万+100.00%+100.00%+100.00%-63.64%-50.00%-80.00%+300.00%
7ANONAnonymous Intelligence Co
0.120+0.060+100.00%13.10万9965.14131.98万131.98万1099.86万1099.86万+84.62%+100.00%+50.00%-20.00%-40.00%-90.40%+20.00%
8INFDInfield Minerals Corp
0.035+0.015+75.00%49.35万1.46万170.74万125.13万4878.27万3575.12万+133.33%+75.00%+133.33%+75.00%-22.22%-84.78%+133.33%
9SHOWShowcase Minerals Inc
0.630+0.240+61.54%51.36万25.53万1296.91万1171.80万2058.59万1860.00万+50.00%+32.63%+10.53%-84.63%-63.79%+110.00%-59.35%
10MJRXGlobal Health Clinics Ltd
0.040+0.015+60.00%1.20万445.0037.57万37.57万939.21万939.21万+60.00%+166.67%+33.33%-66.67%-96.92%-98.92%+166.67%
11UAVGlobal UAV Technologies Ltd
0.240+0.090+60.00%500.00120.0028.11万28.07万117.12万116.98万+60.00%+65.52%+54.84%+14.29%-52.00%-88.15%+54.84%
12SPSSweet Poison Spirits Inc
0.080+0.030+60.00%2000.00160.0078.77万40.81万984.61万510.13万-20.00%-15.79%-20.00%-77.78%-66.67%-66.67%+300.00%
13INFMInfinico Metals Corp
0.080+0.030+60.00%4.20万2660.00462.01万303.79万5775.10万3797.40万+14.29%+23.08%-11.11%-20.00%-20.00%-20.00%-23.81%
14DCNNDigicann Ventures Inc
0.015+0.005+50.00%4.61万691.6232.45万27.36万2163.11万1824.05万-40.00%-57.14%-25.00%+50.00%+20.00%-98.67%+50.00%
15RRLResolute Resources Ltd
0.015+0.005+50.00%4000.0060.00103.93万89.96万6928.95万5997.23万+50.00%0.00%+50.00%0.00%-96.67%-97.50%-82.35%
16ADYAAdya Inc
0.065+0.020+44.44%1.20万725.39153.49万14.94万2361.35万229.81万+62.50%+116.67%+116.67%-51.85%-43.48%-93.50%+160.00%
17ADZAdamera Minerals Corp
0.020+0.005+33.33%21.50万4300.00476.61万447.43万2.38亿2.24亿+33.33%+100.00%+33.33%+33.33%0.00%-73.33%-55.56%
18CCDCascadero Copper Corp
0.020+0.005+33.33%1000.0020.00600.26万308.30万3.00亿1.54亿+33.33%+33.33%+100.00%+300.00%+100.00%0.00%+300.00%
19DMDataMetrex AI Ltd
0.020+0.005+33.33%17.30万2935.001046.77万1004.02万5.23亿5.02亿0.00%+33.33%+33.33%-42.86%0.00%-75.00%+33.33%
20DNDelta 9 Cannabis Inc
0.020+0.005+33.33%53.30万8035.08610.45万539.68万3.05亿2.70亿+100.00%0.00%-20.00%0.00%-33.33%-63.64%-20.00%
21GORGoldrea Resources Corp
0.020+0.005+33.33%1.30万245.00170.55万170.55万8527.54万8527.54万+33.33%+33.33%+33.33%+100.00%-42.86%-60.00%+33.33%
22NEWDNewfoundland Discovery Corp
0.020+0.005+33.33%1000.0020.00186.45万185.67万9322.67万9283.26万+33.33%0.00%+33.33%+100.00%0.00%-81.82%-20.00%
23RGXRegenx Tech Corp
0.020+0.005+33.33%13.28万2655.401582.04万767.79万7.91亿3.84亿+100.00%+100.00%+300.00%-50.00%-66.67%-81.82%-50.00%
24NEWSNew World Solutions Inc
0.020+0.005+33.33%3.33万666.00206.54万192.68万1.03亿9634.01万0.00%0.00%0.00%-60.00%0.00%0.00%0.00%
25NTBNew Tymbal Resources Ltd
0.020+0.005+33.33%2.00万400.0035.88万28.44万1794.20万1421.82万-20.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
26PTFPender Growth Fund Inc
10.700+2.500+30.49%1.24万12.84万7857.15万7857.15万734.31万734.31万+42.67%+42.48%+52.86%+58.52%+72.30%+18.89%+58.28%
27RUURefined Energy Corp
0.320+0.070+28.00%4510.001393.09916.62万771.29万2864.45万2410.28万+14.29%+113.33%+276.47%+433.33%+433.33%+433.33%+433.33%
28ZNGGroup Eleven Resources Corp
0.190+0.040+26.67%94.61万18.27万3808.26万2421.72万2.00亿1.27亿+15.15%+5.56%+15.15%+8.57%+26.67%+111.11%+5.56%
29RARETactical Resources Corp
0.340+0.070+25.93%3.74万1.07万1212.93万1203.18万3567.45万3538.78万+28.30%+78.95%+126.67%+580.00%+78.95%-60.92%+580.00%
30AIVCAI Artificial Intelligence Ventures Inc
0.270+0.055+25.58%3.40万8504.94864.69万833.19万3202.55万3085.88万-3.57%-16.92%-21.74%-55.00%+22.73%+38.46%+8.00%
31AZRAzarga Metals Corp
0.025+0.005+25.00%1.66万414.1390.93万57.53万3637.19万2301.12万0.00%0.00%-16.67%-72.22%-87.50%-83.33%-61.54%
32FUNDKatipult Technology Corp
0.025+0.005+25.00%8.98万2241.76178.81万79.67万7152.31万3186.89万-16.67%-16.67%-37.50%-54.55%-50.00%-89.80%-64.29%
33ILCInternational Lithium Corp
0.025+0.005+25.00%1.02万255.00621.84万380.09万2.49亿1.52亿+25.00%0.00%-16.67%0.00%-37.50%-54.55%-37.50%
34MILKPlant Veda Foods Ltd
0.025+0.005+25.00%1.80万450.0087.65万87.60万3506.07万3504.07万+25.00%-50.00%0.00%+25.00%-54.55%-93.75%+150.00%
35NCFNorthcliff Resources Ltd
0.025+0.005+25.00%8.00万2000.001472.78万274.23万5.89亿1.10亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
36RKLRockland Resources Ltd
0.025+0.005+25.00%22.80万5700.00184.74万150.61万7389.78万6024.28万-16.67%-16.67%-28.57%-16.67%-61.54%-61.54%-28.57%
37USCMUS Critical Metals Corp
0.100+0.020+25.00%9.00万8520.00630.58万516.99万6305.81万5169.90万+25.00%+25.00%+11.11%+53.85%-16.67%-67.21%-23.08%
38HPMHalcones Precious Metals Corp
0.025+0.005+25.00%87.80万1.81万378.05万326.89万1.51亿1.31亿-28.57%-16.67%+25.00%-68.75%-58.33%-81.48%-50.00%
39INVRInverite Insights Inc
0.075+0.015+25.00%7.40万5280.001467.94万798.23万1.96亿1.06亿+66.67%+66.67%+50.00%+50.00%+25.00%+25.00%+25.00%
40COSConiagas Battery Metals Inc
0.150+0.030+25.00%8420.001172.46453.75万453.75万3025.00万3025.00万+20.00%+7.14%+7.14%-44.44%-44.44%-44.44%-44.44%
41AGETAGEDB Technology Ltd
0.500+0.100+25.00%4.60万2.17万2107.60万1001.16万4215.20万2002.32万+25.00%0.00%-23.08%0.00%0.00%0.00%0.00%
42ALCUAlpha Copper Corp
0.255+0.050+24.39%1.77万4080.93242.02万241.81万949.10万948.29万0.00%-8.93%+4.08%-15.00%-57.50%-84.06%+2.00%
43ACR.HAuscan Resources Inc
0.260+0.050+23.81%500.00130.0064.33万48.18万247.42万185.32万+18.18%-1.89%+30.00%-7.14%-93.88%-93.88%+52.94%
44MOJOMojave Brands Inc
0.370+0.070+23.33%9625.003561.25346.34万193.58万936.04万523.20万+45.10%+15.63%-22.11%+640.00%+252.38%0.00%-26.00%
45KWEKWESST Micro Systems Inc
1.430+0.270+23.28%94.83万131.13万1085.04万1064.49万758.77万744.40万+138.33%+186.00%+33.64%-4.03%-0.69%-59.03%+19.17%
46RISERise Gold Corp
0.240+0.045+23.08%1.00万2400.001338.84万999.54万5578.51万4164.77万+9.09%+37.14%+33.33%+20.00%+17.07%-63.64%+20.00%
47BKIBlack Iron Inc
0.055+0.010+22.22%46.86万2.58万1672.70万1380.53万3.04亿2.51亿+10.00%+22.22%+10.00%+10.00%-15.38%-15.38%0.00%
48ALMAAlma Gold Inc
0.055+0.010+22.22%3.00万1510.0093.99万59.40万1708.95万1080.00万+83.33%+37.50%+57.14%+10.00%-50.00%-92.14%+22.22%
49HTRCHigh Tide Resources Corp
0.055+0.010+22.22%10.50万5275.50433.00万221.38万7872.72万4025.07万+57.14%+37.50%-31.25%-31.25%-50.00%-50.00%-21.43%
50EGREGR Exploration Ltd
0.055+0.010+22.22%2.80万1540.00221.10万166.71万4019.92万3031.08万0.00%+22.22%-15.38%+10.00%-15.38%-63.33%+10.00%