序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GRUVWeekapaug Lithium Ltd0.015+0.010+200.00%69.20万6944.98110.88万84.04万7392.02万5602.36万+200.00%+50.00%+200.00%-25.00%-25.00%-70.00%0.00%
2EPYePlay Digital Inc0.010+0.005+100.00%1000.0010.0098.97万90.40万9896.58万9039.68万+100.00%+100.00%+100.00%0.00%0.00%-33.33%-33.33%
3ESSEsstra Industries Inc0.100+0.050+100.00%4000.00400.0082.03万44.06万820.25万440.60万+100.00%+100.00%+100.00%0.00%+400.00%+300.00%+100.00%
4MSCMillennium Silver Corp0.010+0.005+100.00%1080.0010.80221.51万162.64万2.22亿1.63亿+100.00%+100.00%+100.00%+100.00%0.00%+100.00%+100.00%
5XCXGreenrise Global Brands Inc0.010+0.005+100.00%1.60万160.0047.24万38.63万4723.60万3863.12万+100.00%-33.33%0.00%-50.00%-94.12%-96.08%0.00%
6PTFYPlantify Foods Inc0.010+0.005+100.00%1.00万100.00374.24万199.52万3.74亿2.00亿0.00%0.00%0.00%0.00%-60.00%-94.44%0.00%
7BUZH.PBuzz Capital 2 Inc0.015+0.005+50.00%2.00万300.0012.33万2.73万822.00万182.00万-57.14%-57.14%-85.00%-88.00%-88.00%-88.00%-66.67%
8GBUGabriel Resources Ltd0.015+0.005+50.00%30.84万4124.001884.45万1159.11万12.56亿7.73亿0.00%0.00%+50.00%-40.00%-96.05%-94.23%-96.51%
9IOTInnovotech Inc0.090+0.030+50.00%1.10万960.00351.03万200.23万3900.36万2224.79万-10.00%+5.88%+12.50%+28.57%-43.75%-45.45%+20.00%
10LITTRight Season Investments Corp1.200+0.400+50.00%8922.001.03万271.55万271.55万226.29万226.29万-1.64%-11.11%-3.23%-60.00%+3328.57%+1900.00%-7.69%
11MASMas Gold Corp0.015+0.005+50.00%91.40万1.37万576.32万396.92万3.84亿2.65亿0.00%+50.00%0.00%+50.00%-40.00%-72.73%+50.00%
12MSPMinaean SP Construction Corp0.015+0.005+50.00%2000.0030.0092.28万42.31万6151.82万2820.56万-25.00%-25.00%-25.00%-57.14%-70.00%-85.00%-50.00%
13RCTRochester Resources Ltd0.030+0.010+50.00%2.20万625.00141.43万76.59万4714.41万2553.03万+20.00%+100.00%+50.00%+50.00%-25.00%-53.85%+50.00%
14SOP.HSOPerior Fertilizer Corp0.015+0.005+50.00%1.05万157.50401.41万400.86万2.68亿2.67亿-25.00%0.00%0.00%-25.00%0.00%-70.00%-25.00%
15PNGAPangea Natural Foods Inc0.030+0.010+50.00%1666.0049.98116.96万75.83万3898.53万2527.62万0.00%+200.00%+50.00%-70.00%-78.57%-88.89%-76.92%
16CACRThe Canadian Chrome Co0.015+0.005+50.00%2000.0030.001901.67万1901.67万12.68亿12.68亿+50.00%0.00%+50.00%-25.00%-25.00%-40.00%-25.00%
17PBMPacific Bay Minerals Ltd0.050+0.015+42.86%1.01万506.00173.75万87.59万3474.97万1751.81万+25.00%+42.86%+42.86%+100.00%-37.50%-58.33%+25.00%
18RAINRain City Resources Inc0.100+0.030+42.86%5.30万5250.00487.55万118.86万4875.54万1188.64万+400.00%+300.00%+233.33%+300.00%+185.71%-44.44%+566.67%
19ZOMDZoomd Technologies Ltd0.150+0.045+42.86%2.60万3875.001474.94万1073.86万9832.93万7159.03万+57.89%+130.77%+114.29%+114.29%+87.50%-18.92%+130.77%
20APKIAAPKI Ventures Inc0.070+0.020+40.00%5.40万3740.00141.48万82.75万2021.10万1182.10万0.00%+75.00%+40.00%+40.00%+40.00%+40.00%+16.67%
21HERCHercules Resources Corp0.250+0.070+38.89%1.06万2615.54659.45万546.87万2637.78万2187.50万+4.17%0.00%-21.88%+38.89%+138.10%+138.10%+150.00%
22LUXXLuxxfolio Holdings Inc0.020+0.005+33.33%3.00万600.00173.44万173.12万8671.79万8655.77万0.00%0.00%+33.33%+100.00%+33.33%0.00%+33.33%
23MTLOMartello Technologies Group Inc0.020+0.005+33.33%2.50万500.001087.41万495.44万5.44亿2.48亿+33.33%0.00%+33.33%0.00%+33.33%-20.00%+33.33%
24PDFIProphecy DeFi Inc0.020+0.005+33.33%147.30万2.71万265.69万256.28万1.33亿1.28亿0.00%+33.33%+33.33%-33.33%-20.00%0.00%-42.86%
25RRRecharge Resources Ltd0.100+0.025+33.33%11.96万1.24万508.57万466.83万5085.74万4668.28万+5.26%-16.67%-13.04%-33.33%-74.36%-80.39%-69.70%
26NWAINew Wave Holdings Corp0.020+0.005+33.33%1000.0020.0071.73万67.65万3586.58万3382.66万-20.00%-20.00%+33.33%-50.00%-60.00%-60.00%-60.00%
27SFRSandfire Resources America Inc0.300+0.070+30.43%2500.00750.003.07亿4008.89万10.23亿1.34亿-18.92%-14.29%-24.05%+275.00%+172.73%+76.47%+252.94%
28TOHTotal Helium Ltd0.065+0.015+30.00%3.30万1940.00665.56万634.31万1.02亿9758.60万+44.44%+18.18%0.00%0.00%-50.00%-87.00%-7.14%
29COOOstrom Climate Solutions Inc0.110+0.025+29.41%5.60万5580.001070.86万265.13万9735.11万2410.27万+22.22%+15.79%+22.22%+10.00%+37.50%+37.50%0.00%
30PJXPJX Resources Inc0.340+0.075+28.30%13.35万4.03万5918.98万5077.59万1.74亿1.49亿+23.64%+11.48%+6.25%+44.68%+142.86%+277.78%+126.67%
31ZONZonte Metals Inc0.095+0.020+26.67%1.20万990.00730.67万689.18万7691.22万7254.52万+11.76%+18.75%0.00%-5.00%+171.43%-20.83%+35.71%
32ACRG.A.UAcreage Holdings Inc0.310+0.065+26.53%4840.001379.403641.14万3228.19万1.17亿1.04亿-17.33%+12.73%-8.82%+106.67%+12.73%-45.61%+138.46%
33BITKBlockchainK2 Corp0.250+0.050+25.00%7.51万1.78万705.27万585.42万2821.09万2341.67万0.00%-19.35%-9.09%-32.43%+150.00%+127.27%+150.00%
34EFF1844 Resources Inc0.025+0.005+25.00%37.10万7570.00243.47万191.00万9738.83万7639.98万+66.67%+66.67%+25.00%+25.00%-16.67%-44.44%+66.67%
35HVWHi-View Resources Inc0.025+0.005+25.00%5.00万1250.0074.32万53.36万2972.82万2134.55万-16.67%0.00%0.00%-44.44%-73.68%-83.33%+25.00%
36CRDCopper Road Resources Inc0.025+0.005+25.00%2.50万625.00147.54万131.93万5901.63万5277.01万0.00%0.00%-66.67%-54.55%-73.68%-72.22%-58.33%
37AICAlphaGen Intelligence Corp0.025+0.005+25.00%5016.00125.40228.06万228.06万9122.34万9122.34万+25.00%0.00%0.00%-16.67%-70.59%-87.50%-64.29%
38NERDNerds On Site Inc0.055+0.010+22.22%1.00万545.00491.76万251.92万8941.11万4580.27万+10.00%+22.22%0.00%-35.29%-26.67%-31.25%-26.67%
39MDMAPharmala Biotech Holdings Inc0.140+0.025+21.74%95.18万12.28万1275.74万1275.74万9112.42万9112.42万+16.67%-26.32%-26.32%-9.68%-3.45%-45.10%0.00%
40NRMNoram Lithium Corp0.170+0.030+21.43%25.59万4.21万1513.89万1250.23万8905.26万7354.31万+47.83%+47.83%0.00%-10.53%-60.00%-73.44%-52.11%
41GENGeneration Uranium Inc0.290+0.050+20.83%6.37万1.78万739.05万739.05万2548.43万2548.43万+18.37%+18.37%+5.45%+48.72%+286.67%+286.67%+152.17%
42GDIGGold Digger Resources Inc0.380+0.065+20.63%7.45万2.58万644.72万476.38万1696.64万1253.64万+22.58%+18.75%+8.57%-18.28%+18.75%+11.76%+43.40%
43BNGBengal Energy Ltd0.030+0.005+20.00%2.70万810.211455.91万238.87万4.85亿7962.48万0.00%0.00%0.00%+20.00%-40.00%-57.14%+20.00%
44SEVN.PSeven Oaks Capital Corp0.060+0.010+20.00%2.00万1200.0079.06万12.89万1317.66万214.87万-50.00%-25.00%-25.00%-45.45%-45.45%-45.45%-25.00%
45SRQSRQ Resources Inc0.240+0.040+20.00%40.67万9.49万671.81万521.48万2799.23万2172.82万+20.00%-11.11%+182.35%+108.70%+33.33%+60.00%+14.29%
46TRANClean Energy Transition Inc0.060+0.010+20.00%2000.00120.00216.16万204.22万3602.61万3403.71万-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
47GRCGold Springs Resource Corp0.095+0.015+18.75%31.03万3.86万2673.11万2247.95万2.81亿2.37亿+35.71%+18.75%+26.67%+18.75%+5.56%-20.83%+5.56%
48SVASernova Corp0.350+0.055+18.64%59.47万20.40万1.06亿9278.69万3.04亿2.65亿-2.78%+6.06%0.00%-38.60%-46.97%-59.30%-50.00%
49HPYHappy Creek Minerals Ltd0.065+0.010+18.18%20.86万1.25万893.86万634.83万1.38亿9766.56万+85.71%+85.71%+62.50%+116.67%+44.44%+44.44%+62.50%
50RMRRome Resources Ltd0.130+0.020+18.18%5000.00650.001564.56万579.98万1.20亿4461.37万-21.21%-31.58%-45.83%-54.39%-58.73%-13.33%-45.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GRUVWeekapaug Lithium Ltd
0.015+0.010+200.00%69.20万6944.98110.88万84.04万7392.02万5602.36万+200.00%+50.00%+200.00%-25.00%-25.00%-70.00%0.00%
2EPYePlay Digital Inc
0.010+0.005+100.00%1000.0010.0098.97万90.40万9896.58万9039.68万+100.00%+100.00%+100.00%0.00%0.00%-33.33%-33.33%
3ESSEsstra Industries Inc
0.100+0.050+100.00%4000.00400.0082.03万44.06万820.25万440.60万+100.00%+100.00%+100.00%0.00%+400.00%+300.00%+100.00%
4MSCMillennium Silver Corp
0.010+0.005+100.00%1080.0010.80221.51万162.64万2.22亿1.63亿+100.00%+100.00%+100.00%+100.00%0.00%+100.00%+100.00%
5XCXGreenrise Global Brands Inc
0.010+0.005+100.00%1.60万160.0047.24万38.63万4723.60万3863.12万+100.00%-33.33%0.00%-50.00%-94.12%-96.08%0.00%
6PTFYPlantify Foods Inc
0.010+0.005+100.00%1.00万100.00374.24万199.52万3.74亿2.00亿0.00%0.00%0.00%0.00%-60.00%-94.44%0.00%
7BUZH.PBuzz Capital 2 Inc
0.015+0.005+50.00%2.00万300.0012.33万2.73万822.00万182.00万-57.14%-57.14%-85.00%-88.00%-88.00%-88.00%-66.67%
8GBUGabriel Resources Ltd
0.015+0.005+50.00%30.84万4124.001884.45万1159.11万12.56亿7.73亿0.00%0.00%+50.00%-40.00%-96.05%-94.23%-96.51%
9IOTInnovotech Inc
0.090+0.030+50.00%1.10万960.00351.03万200.23万3900.36万2224.79万-10.00%+5.88%+12.50%+28.57%-43.75%-45.45%+20.00%
10LITTRight Season Investments Corp
1.200+0.400+50.00%8922.001.03万271.55万271.55万226.29万226.29万-1.64%-11.11%-3.23%-60.00%+3328.57%+1900.00%-7.69%
11MASMas Gold Corp
0.015+0.005+50.00%91.40万1.37万576.32万396.92万3.84亿2.65亿0.00%+50.00%0.00%+50.00%-40.00%-72.73%+50.00%
12MSPMinaean SP Construction Corp
0.015+0.005+50.00%2000.0030.0092.28万42.31万6151.82万2820.56万-25.00%-25.00%-25.00%-57.14%-70.00%-85.00%-50.00%
13RCTRochester Resources Ltd
0.030+0.010+50.00%2.20万625.00141.43万76.59万4714.41万2553.03万+20.00%+100.00%+50.00%+50.00%-25.00%-53.85%+50.00%
14SOP.HSOPerior Fertilizer Corp
0.015+0.005+50.00%1.05万157.50401.41万400.86万2.68亿2.67亿-25.00%0.00%0.00%-25.00%0.00%-70.00%-25.00%
15PNGAPangea Natural Foods Inc
0.030+0.010+50.00%1666.0049.98116.96万75.83万3898.53万2527.62万0.00%+200.00%+50.00%-70.00%-78.57%-88.89%-76.92%
16CACRThe Canadian Chrome Co
0.015+0.005+50.00%2000.0030.001901.67万1901.67万12.68亿12.68亿+50.00%0.00%+50.00%-25.00%-25.00%-40.00%-25.00%
17PBMPacific Bay Minerals Ltd
0.050+0.015+42.86%1.01万506.00173.75万87.59万3474.97万1751.81万+25.00%+42.86%+42.86%+100.00%-37.50%-58.33%+25.00%
18RAINRain City Resources Inc
0.100+0.030+42.86%5.30万5250.00487.55万118.86万4875.54万1188.64万+400.00%+300.00%+233.33%+300.00%+185.71%-44.44%+566.67%
19ZOMDZoomd Technologies Ltd
0.150+0.045+42.86%2.60万3875.001474.94万1073.86万9832.93万7159.03万+57.89%+130.77%+114.29%+114.29%+87.50%-18.92%+130.77%
20APKIAAPKI Ventures Inc
0.070+0.020+40.00%5.40万3740.00141.48万82.75万2021.10万1182.10万0.00%+75.00%+40.00%+40.00%+40.00%+40.00%+16.67%
21HERCHercules Resources Corp
0.250+0.070+38.89%1.06万2615.54659.45万546.87万2637.78万2187.50万+4.17%0.00%-21.88%+38.89%+138.10%+138.10%+150.00%
22LUXXLuxxfolio Holdings Inc
0.020+0.005+33.33%3.00万600.00173.44万173.12万8671.79万8655.77万0.00%0.00%+33.33%+100.00%+33.33%0.00%+33.33%
23MTLOMartello Technologies Group Inc
0.020+0.005+33.33%2.50万500.001087.41万495.44万5.44亿2.48亿+33.33%0.00%+33.33%0.00%+33.33%-20.00%+33.33%
24PDFIProphecy DeFi Inc
0.020+0.005+33.33%147.30万2.71万265.69万256.28万1.33亿1.28亿0.00%+33.33%+33.33%-33.33%-20.00%0.00%-42.86%
25RRRecharge Resources Ltd
0.100+0.025+33.33%11.96万1.24万508.57万466.83万5085.74万4668.28万+5.26%-16.67%-13.04%-33.33%-74.36%-80.39%-69.70%
26NWAINew Wave Holdings Corp
0.020+0.005+33.33%1000.0020.0071.73万67.65万3586.58万3382.66万-20.00%-20.00%+33.33%-50.00%-60.00%-60.00%-60.00%
27SFRSandfire Resources America Inc
0.300+0.070+30.43%2500.00750.003.07亿4008.89万10.23亿1.34亿-18.92%-14.29%-24.05%+275.00%+172.73%+76.47%+252.94%
28TOHTotal Helium Ltd
0.065+0.015+30.00%3.30万1940.00665.56万634.31万1.02亿9758.60万+44.44%+18.18%0.00%0.00%-50.00%-87.00%-7.14%
29COOOstrom Climate Solutions Inc
0.110+0.025+29.41%5.60万5580.001070.86万265.13万9735.11万2410.27万+22.22%+15.79%+22.22%+10.00%+37.50%+37.50%0.00%
30PJXPJX Resources Inc
0.340+0.075+28.30%13.35万4.03万5918.98万5077.59万1.74亿1.49亿+23.64%+11.48%+6.25%+44.68%+142.86%+277.78%+126.67%
31ZONZonte Metals Inc
0.095+0.020+26.67%1.20万990.00730.67万689.18万7691.22万7254.52万+11.76%+18.75%0.00%-5.00%+171.43%-20.83%+35.71%
32ACRG.A.UAcreage Holdings Inc
0.310+0.065+26.53%4840.001379.403641.14万3228.19万1.17亿1.04亿-17.33%+12.73%-8.82%+106.67%+12.73%-45.61%+138.46%
33BITKBlockchainK2 Corp
0.250+0.050+25.00%7.51万1.78万705.27万585.42万2821.09万2341.67万0.00%-19.35%-9.09%-32.43%+150.00%+127.27%+150.00%
34EFF1844 Resources Inc
0.025+0.005+25.00%37.10万7570.00243.47万191.00万9738.83万7639.98万+66.67%+66.67%+25.00%+25.00%-16.67%-44.44%+66.67%
35HVWHi-View Resources Inc
0.025+0.005+25.00%5.00万1250.0074.32万53.36万2972.82万2134.55万-16.67%0.00%0.00%-44.44%-73.68%-83.33%+25.00%
36CRDCopper Road Resources Inc
0.025+0.005+25.00%2.50万625.00147.54万131.93万5901.63万5277.01万0.00%0.00%-66.67%-54.55%-73.68%-72.22%-58.33%
37AICAlphaGen Intelligence Corp
0.025+0.005+25.00%5016.00125.40228.06万228.06万9122.34万9122.34万+25.00%0.00%0.00%-16.67%-70.59%-87.50%-64.29%
38NERDNerds On Site Inc
0.055+0.010+22.22%1.00万545.00491.76万251.92万8941.11万4580.27万+10.00%+22.22%0.00%-35.29%-26.67%-31.25%-26.67%
39MDMAPharmala Biotech Holdings Inc
0.140+0.025+21.74%95.18万12.28万1275.74万1275.74万9112.42万9112.42万+16.67%-26.32%-26.32%-9.68%-3.45%-45.10%0.00%
40NRMNoram Lithium Corp
0.170+0.030+21.43%25.59万4.21万1513.89万1250.23万8905.26万7354.31万+47.83%+47.83%0.00%-10.53%-60.00%-73.44%-52.11%
41GENGeneration Uranium Inc
0.290+0.050+20.83%6.37万1.78万739.05万739.05万2548.43万2548.43万+18.37%+18.37%+5.45%+48.72%+286.67%+286.67%+152.17%
42GDIGGold Digger Resources Inc
0.380+0.065+20.63%7.45万2.58万644.72万476.38万1696.64万1253.64万+22.58%+18.75%+8.57%-18.28%+18.75%+11.76%+43.40%
43BNGBengal Energy Ltd
0.030+0.005+20.00%2.70万810.211455.91万238.87万4.85亿7962.48万0.00%0.00%0.00%+20.00%-40.00%-57.14%+20.00%
44SEVN.PSeven Oaks Capital Corp
0.060+0.010+20.00%2.00万1200.0079.06万12.89万1317.66万214.87万-50.00%-25.00%-25.00%-45.45%-45.45%-45.45%-25.00%
45SRQSRQ Resources Inc
0.240+0.040+20.00%40.67万9.49万671.81万521.48万2799.23万2172.82万+20.00%-11.11%+182.35%+108.70%+33.33%+60.00%+14.29%
46TRANClean Energy Transition Inc
0.060+0.010+20.00%2000.00120.00216.16万204.22万3602.61万3403.71万-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%-7.69%
47GRCGold Springs Resource Corp
0.095+0.015+18.75%31.03万3.86万2673.11万2247.95万2.81亿2.37亿+35.71%+18.75%+26.67%+18.75%+5.56%-20.83%+5.56%
48SVASernova Corp
0.350+0.055+18.64%59.47万20.40万1.06亿9278.69万3.04亿2.65亿-2.78%+6.06%0.00%-38.60%-46.97%-59.30%-50.00%
49HPYHappy Creek Minerals Ltd
0.065+0.010+18.18%20.86万1.25万893.86万634.83万1.38亿9766.56万+85.71%+85.71%+62.50%+116.67%+44.44%+44.44%+62.50%
50RMRRome Resources Ltd
0.130+0.020+18.18%5000.00650.001564.56万579.98万1.20亿4461.37万-21.21%-31.58%-45.83%-54.39%-58.73%-13.33%-45.83%