序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1000.0010.00123.85万123.85万1.24亿1.24亿+100.00%0.00%0.00%-50.00%-66.67%-77.78%-50.00%
2ETREtruscus Resources Corp0.130+0.055+73.33%14.00万1.74万625.11万524.81万4808.54万4037.01万+100.00%+116.67%+116.67%+225.00%+8.33%+100.00%+225.00%
3RENT.PShine Box Capital Corp0.025+0.010+66.67%6.10万1525.0015.00万1.25万600.00万50.00万+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
4TBLLTombill Mines Ltd0.015+0.005+50.00%15.00万2250.00332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
5CCBCanada Carbon Inc0.035+0.010+40.00%29.00万9580.00718.24万716.85万2.05亿2.05亿+16.67%0.00%-22.22%-36.36%+40.00%-30.00%0.00%
6GTOOG2 Energy Corp0.020+0.005+33.33%1.00万200.0099.22万62.85万4961.07万3142.49万0.00%0.00%0.00%0.00%-50.00%-73.33%-42.86%
7PGDCPatagonia Gold Corp0.020+0.005+33.33%2.50万500.00930.10万321.86万4.65亿1.61亿0.00%-20.00%+33.33%0.00%+100.00%+33.33%-20.00%
8RFRRenforth Resources Inc0.020+0.005+33.33%25.00万5000.00696.87万673.95万3.48亿3.37亿0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%
9SCMSteadright Critical Minerals Inc0.065+0.015+30.00%2000.00130.0054.12万46.41万832.66万713.99万+62.50%+8.33%+8.33%-45.83%-67.50%-70.45%+30.00%
10MCLMcLaren Resources Inc0.045+0.010+28.57%1.30万435.00410.33万402.19万9118.35万8937.55万0.00%0.00%-10.00%-40.00%-43.75%0.00%-25.00%
11STWOS2 Minerals Inc0.070+0.015+27.27%3000.00210.00265.56万136.20万3793.77万1945.65万-6.67%+7.69%+27.27%-6.67%-46.15%-53.33%0.00%
12VENZVenzee Technologies Inc0.190+0.040+26.67%1.85万3415.00587.70万587.70万3093.16万3093.16万+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
13BMMBlack Mammoth Metals Corp1.250+0.250+25.00%2000.002500.003487.05万2012.33万2789.64万1609.86万+47.06%+43.68%+95.31%+354.55%+1036.36%+792.86%+1370.59%
14GOCOGo Metals Corp0.050+0.010+25.00%1.00万500.00133.30万120.34万2666.06万2406.75万-28.57%-33.33%-41.18%-54.55%-16.67%-44.44%+25.00%
15PHRXPharmadrug Inc0.025+0.005+25.00%25.00万6250.00261.73万261.73万1.05亿1.05亿-16.67%-16.67%-28.57%-50.00%-37.50%-64.29%-54.55%
16MNCMagnetic North Acquisition Corp0.080+0.015+23.08%1250.00103.75472.78万158.14万5909.72万1976.71万+23.08%+33.33%-11.11%+77.78%+166.67%-61.90%+23.08%
17TMETTorr Metals Inc0.165+0.030+22.22%1.74万2552.45592.87万445.30万3593.13万2698.78万+13.79%-15.38%+17.86%+266.67%+120.00%+32.00%+120.00%
18ARGHSTEER TECHNOLOGIES INC0.410+0.070+20.59%1.30万5167.505450.73万5443.18万1.33亿1.33亿+46.43%+46.43%+46.43%+46.43%+46.43%+46.43%+46.43%
19BTTBitterroot Resources Ltd0.030+0.005+20.00%1.50万450.00313.45万215.54万1.04亿7184.78万-25.00%+50.00%+50.00%+50.00%-25.00%-40.00%+20.00%
20SKURSekur Private Data Ltd0.060+0.010+20.00%1516.0090.96717.80万484.57万1.20亿8076.24万+9.09%-14.29%-36.84%-14.29%-55.56%-47.83%-25.00%
21RIVRIV Capital Inc0.170+0.025+17.24%6250.001062.502317.19万1278.08万1.36亿7518.10万+17.24%-2.86%+41.67%+70.00%+25.93%+25.93%+61.90%
22ADDArctic Star Exploration Corp0.035+0.005+16.67%22.70万7945.00780.73万759.61万2.23亿2.17亿+40.00%+16.67%0.00%+75.00%+250.00%+40.00%+133.33%
23BNGBengal Energy Ltd0.035+0.005+16.67%1250.0043.751698.56万278.69万4.85亿7962.48万+40.00%+16.67%+16.67%+40.00%-22.22%-46.15%+40.00%
24PONDPond Technologies Holdings Inc0.035+0.005+16.67%3.00万1050.00268.26万213.51万7664.59万6100.41万+16.67%+16.67%+75.00%+40.00%0.00%-41.67%0.00%
25VVCVVC Exploration Corp0.035+0.005+16.67%1.00万350.002004.39万1790.39万5.73亿5.12亿-12.50%-22.22%-22.22%-30.00%-50.00%-56.25%-30.00%
26KLXCarbon Done Right Developments Inc0.035+0.005+16.67%2000.0070.00329.21万264.99万9406.09万7571.12万0.00%-12.50%-12.50%-41.67%-68.18%-80.56%-65.00%
27BGBig Gold Inc0.035+0.005+16.67%1000.0035.00160.30万129.94万4579.86万3712.43万0.00%0.00%0.00%0.00%+16.67%-50.00%0.00%
28TINTincorp Metals Inc0.290+0.040+16.00%1000.00290.001940.32万1151.30万6690.74万3970.00万+38.10%+31.82%+26.09%+56.76%-26.58%-30.95%-9.38%
29DTEADAVIDsTEA Inc0.185+0.025+15.63%1950.00368.00496.70万496.70万2684.87万2684.87万+5.71%-17.78%-28.85%-57.95%-56.98%-69.17%-73.57%
30AITTTrenchant Technologies Capital Corp0.345+0.045+15.00%8500.002845.001589.11万1248.72万4606.13万3619.48万+15.00%+40.82%+18.97%+18.97%+18.97%+18.97%+18.97%
31CCRGreen River Gold Corp0.040+0.005+14.29%5000.00200.00515.14万480.99万1.29亿1.20亿0.00%0.00%-11.11%-20.00%-11.11%-27.27%-11.11%
32GMTNGold Mountain Mining Corp0.040+0.005+14.29%9629.00382.022747.79万1408.50万6.87亿3.52亿0.00%+14.29%+14.29%+300.00%-33.33%-75.00%-27.27%
33MOCMosaic Minerals Corp0.040+0.005+14.29%1325.0053.00313.96万287.53万7849.06万7188.26万-20.00%+33.33%-11.11%-46.67%-38.46%-73.33%-46.67%
34NOMNorsemont Mining Inc0.280+0.035+14.29%2500.00700.001665.68万1635.52万5948.84万5841.13万+19.15%+24.44%+75.00%+250.00%+124.00%+3.70%+133.33%
35PBITPOSaBIT Systems Corp0.160+0.020+14.29%1500.00240.002501.60万1620.09万1.56亿1.01亿+18.52%-5.88%0.00%-36.00%-52.94%-82.22%-54.29%
36STNGStinger Resources Inc0.040+0.005+14.29%7122.00299.48198.59万165.58万4964.77万4139.38万-11.11%-11.11%-27.27%-46.67%-38.46%-20.00%-20.00%
37TECTTectonic Metals Inc0.080+0.010+14.29%7.53万6024.002645.61万1755.10万3.31亿2.19亿0.00%+6.67%+23.08%-5.88%-33.33%-42.86%-36.00%
38OKAIEvokAI Creative Labs Inc0.080+0.010+14.29%2600.00208.00608.44万280.13万7605.49万3501.67万-5.88%-38.46%-38.46%-94.29%-96.28%-93.85%+6.67%
39LTHMChampion Electric Metals Inc0.040+0.005+14.29%3.82万1528.001027.45万865.06万2.57亿2.16亿0.00%0.00%-11.11%-38.46%-27.27%-78.38%-33.33%
40GTGT Resources Inc0.040+0.005+14.29%20.00万7500.001443.15万1183.50万3.61亿2.96亿0.00%-11.11%0.00%0.00%-20.00%-20.00%-20.00%
41NEONeo Performance Materials Inc8.380+1.000+13.55%15.43万128.09万3.50亿2.62亿4175.16万3128.24万+24.15%+22.51%+21.98%+38.28%+13.41%+1.53%+11.48%
42GFPGreenFirst Forest Products Inc0.400+0.045+12.68%1400.00560.007102.89万2366.56万1.78亿5916.41万-9.09%-20.00%-42.86%-45.21%-58.76%-68.50%-57.89%
43AIRClean Air Metals Inc0.045+0.005+12.50%3000.00135.001008.61万865.84万2.24亿1.92亿0.00%-10.00%-10.00%-25.00%-40.00%-25.00%-35.71%
44ASNDAscendant Resources Inc0.045+0.005+12.50%1700.0075.50839.89万620.44万1.87亿1.38亿0.00%-10.00%-25.00%-25.00%-50.00%-79.55%-43.75%
45CSSCascada Silver Corp0.045+0.005+12.50%10.07万4480.53290.97万290.97万6466.01万6466.01万+80.00%+125.00%+200.00%+200.00%+125.00%+12.50%+200.00%
46LMRLomiko Metals Inc0.045+0.005+12.50%2.77万1158.361803.07万1712.24万4.01亿3.80亿0.00%-10.00%+80.00%+125.00%+125.00%+50.00%+125.00%
47MVMDMountain Valley MD Holdings Inc0.045+0.005+12.50%4460.00200.701483.44万1483.44万3.30亿3.30亿0.00%-10.00%-10.00%-18.18%+50.00%-18.18%+12.50%
48QYOUQYOU Media Inc0.045+0.005+12.50%25.13万1.01万2338.76万2125.21万5.20亿4.72亿-10.00%-18.18%-18.18%-18.18%-40.00%-47.06%-40.00%
49TTGTrans Canada Gold Corp0.045+0.005+12.50%4.40万1980.00199.42万154.33万4431.53万3429.46万0.00%-18.18%-10.00%+28.57%0.00%-10.00%+28.57%
50EMOEmerita Resources Corp0.580+0.060+11.54%9.97万5.54万1.43亿1.36亿2.47亿2.34亿-7.94%-14.71%-22.67%+34.88%+24.73%+43.21%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1000.0010.00123.85万123.85万1.24亿1.24亿+100.00%0.00%0.00%-50.00%-66.67%-77.78%-50.00%
2ETREtruscus Resources Corp
0.130+0.055+73.33%14.00万1.74万625.11万524.81万4808.54万4037.01万+100.00%+116.67%+116.67%+225.00%+8.33%+100.00%+225.00%
3RENT.PShine Box Capital Corp
0.025+0.010+66.67%6.10万1525.0015.00万1.25万600.00万50.00万+25.00%-72.22%-72.22%-72.22%-72.22%-72.22%+25.00%
4TBLLTombill Mines Ltd
0.015+0.005+50.00%15.00万2250.00332.26万207.37万2.22亿1.38亿0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
5CCBCanada Carbon Inc
0.035+0.010+40.00%29.00万9580.00718.24万716.85万2.05亿2.05亿+16.67%0.00%-22.22%-36.36%+40.00%-30.00%0.00%
6GTOOG2 Energy Corp
0.020+0.005+33.33%1.00万200.0099.22万62.85万4961.07万3142.49万0.00%0.00%0.00%0.00%-50.00%-73.33%-42.86%
7PGDCPatagonia Gold Corp
0.020+0.005+33.33%2.50万500.00930.10万321.86万4.65亿1.61亿0.00%-20.00%+33.33%0.00%+100.00%+33.33%-20.00%
8RFRRenforth Resources Inc
0.020+0.005+33.33%25.00万5000.00696.87万673.95万3.48亿3.37亿0.00%+33.33%+33.33%-20.00%-20.00%-20.00%-20.00%
9SCMSteadright Critical Minerals Inc
0.065+0.015+30.00%2000.00130.0054.12万46.41万832.66万713.99万+62.50%+8.33%+8.33%-45.83%-67.50%-70.45%+30.00%
10MCLMcLaren Resources Inc
0.045+0.010+28.57%1.30万435.00410.33万402.19万9118.35万8937.55万0.00%0.00%-10.00%-40.00%-43.75%0.00%-25.00%
11STWOS2 Minerals Inc
0.070+0.015+27.27%3000.00210.00265.56万136.20万3793.77万1945.65万-6.67%+7.69%+27.27%-6.67%-46.15%-53.33%0.00%
12VENZVenzee Technologies Inc
0.190+0.040+26.67%1.85万3415.00587.70万587.70万3093.16万3093.16万+35.71%0.00%-32.14%+52.00%+90.00%+26.67%+90.00%
13BMMBlack Mammoth Metals Corp
1.250+0.250+25.00%2000.002500.003487.05万2012.33万2789.64万1609.86万+47.06%+43.68%+95.31%+354.55%+1036.36%+792.86%+1370.59%
14GOCOGo Metals Corp
0.050+0.010+25.00%1.00万500.00133.30万120.34万2666.06万2406.75万-28.57%-33.33%-41.18%-54.55%-16.67%-44.44%+25.00%
15PHRXPharmadrug Inc
0.025+0.005+25.00%25.00万6250.00261.73万261.73万1.05亿1.05亿-16.67%-16.67%-28.57%-50.00%-37.50%-64.29%-54.55%
16MNCMagnetic North Acquisition Corp
0.080+0.015+23.08%1250.00103.75472.78万158.14万5909.72万1976.71万+23.08%+33.33%-11.11%+77.78%+166.67%-61.90%+23.08%
17TMETTorr Metals Inc
0.165+0.030+22.22%1.74万2552.45592.87万445.30万3593.13万2698.78万+13.79%-15.38%+17.86%+266.67%+120.00%+32.00%+120.00%
18ARGHSTEER TECHNOLOGIES INC
0.410+0.070+20.59%1.30万5167.505450.73万5443.18万1.33亿1.33亿+46.43%+46.43%+46.43%+46.43%+46.43%+46.43%+46.43%
19BTTBitterroot Resources Ltd
0.030+0.005+20.00%1.50万450.00313.45万215.54万1.04亿7184.78万-25.00%+50.00%+50.00%+50.00%-25.00%-40.00%+20.00%
20SKURSekur Private Data Ltd
0.060+0.010+20.00%1516.0090.96717.80万484.57万1.20亿8076.24万+9.09%-14.29%-36.84%-14.29%-55.56%-47.83%-25.00%
21RIVRIV Capital Inc
0.170+0.025+17.24%6250.001062.502317.19万1278.08万1.36亿7518.10万+17.24%-2.86%+41.67%+70.00%+25.93%+25.93%+61.90%
22ADDArctic Star Exploration Corp
0.035+0.005+16.67%22.70万7945.00780.73万759.61万2.23亿2.17亿+40.00%+16.67%0.00%+75.00%+250.00%+40.00%+133.33%
23BNGBengal Energy Ltd
0.035+0.005+16.67%1250.0043.751698.56万278.69万4.85亿7962.48万+40.00%+16.67%+16.67%+40.00%-22.22%-46.15%+40.00%
24PONDPond Technologies Holdings Inc
0.035+0.005+16.67%3.00万1050.00268.26万213.51万7664.59万6100.41万+16.67%+16.67%+75.00%+40.00%0.00%-41.67%0.00%
25VVCVVC Exploration Corp
0.035+0.005+16.67%1.00万350.002004.39万1790.39万5.73亿5.12亿-12.50%-22.22%-22.22%-30.00%-50.00%-56.25%-30.00%
26KLXCarbon Done Right Developments Inc
0.035+0.005+16.67%2000.0070.00329.21万264.99万9406.09万7571.12万0.00%-12.50%-12.50%-41.67%-68.18%-80.56%-65.00%
27BGBig Gold Inc
0.035+0.005+16.67%1000.0035.00160.30万129.94万4579.86万3712.43万0.00%0.00%0.00%0.00%+16.67%-50.00%0.00%
28TINTincorp Metals Inc
0.290+0.040+16.00%1000.00290.001940.32万1151.30万6690.74万3970.00万+38.10%+31.82%+26.09%+56.76%-26.58%-30.95%-9.38%
29DTEADAVIDsTEA Inc
0.185+0.025+15.63%1950.00368.00496.70万496.70万2684.87万2684.87万+5.71%-17.78%-28.85%-57.95%-56.98%-69.17%-73.57%
30AITTTrenchant Technologies Capital Corp
0.345+0.045+15.00%8500.002845.001589.11万1248.72万4606.13万3619.48万+15.00%+40.82%+18.97%+18.97%+18.97%+18.97%+18.97%
31CCRGreen River Gold Corp
0.040+0.005+14.29%5000.00200.00515.14万480.99万1.29亿1.20亿0.00%0.00%-11.11%-20.00%-11.11%-27.27%-11.11%
32GMTNGold Mountain Mining Corp
0.040+0.005+14.29%9629.00382.022747.79万1408.50万6.87亿3.52亿0.00%+14.29%+14.29%+300.00%-33.33%-75.00%-27.27%
33MOCMosaic Minerals Corp
0.040+0.005+14.29%1325.0053.00313.96万287.53万7849.06万7188.26万-20.00%+33.33%-11.11%-46.67%-38.46%-73.33%-46.67%
34NOMNorsemont Mining Inc
0.280+0.035+14.29%2500.00700.001665.68万1635.52万5948.84万5841.13万+19.15%+24.44%+75.00%+250.00%+124.00%+3.70%+133.33%
35PBITPOSaBIT Systems Corp
0.160+0.020+14.29%1500.00240.002501.60万1620.09万1.56亿1.01亿+18.52%-5.88%0.00%-36.00%-52.94%-82.22%-54.29%
36STNGStinger Resources Inc
0.040+0.005+14.29%7122.00299.48198.59万165.58万4964.77万4139.38万-11.11%-11.11%-27.27%-46.67%-38.46%-20.00%-20.00%
37TECTTectonic Metals Inc
0.080+0.010+14.29%7.53万6024.002645.61万1755.10万3.31亿2.19亿0.00%+6.67%+23.08%-5.88%-33.33%-42.86%-36.00%
38OKAIEvokAI Creative Labs Inc
0.080+0.010+14.29%2600.00208.00608.44万280.13万7605.49万3501.67万-5.88%-38.46%-38.46%-94.29%-96.28%-93.85%+6.67%
39LTHMChampion Electric Metals Inc
0.040+0.005+14.29%3.82万1528.001027.45万865.06万2.57亿2.16亿0.00%0.00%-11.11%-38.46%-27.27%-78.38%-33.33%
40GTGT Resources Inc
0.040+0.005+14.29%20.00万7500.001443.15万1183.50万3.61亿2.96亿0.00%-11.11%0.00%0.00%-20.00%-20.00%-20.00%
41NEONeo Performance Materials Inc
8.380+1.000+13.55%15.43万128.09万3.50亿2.62亿4175.16万3128.24万+24.15%+22.51%+21.98%+38.28%+13.41%+1.53%+11.48%
42GFPGreenFirst Forest Products Inc
0.400+0.045+12.68%1400.00560.007102.89万2366.56万1.78亿5916.41万-9.09%-20.00%-42.86%-45.21%-58.76%-68.50%-57.89%
43AIRClean Air Metals Inc
0.045+0.005+12.50%3000.00135.001008.61万865.84万2.24亿1.92亿0.00%-10.00%-10.00%-25.00%-40.00%-25.00%-35.71%
44ASNDAscendant Resources Inc
0.045+0.005+12.50%1700.0075.50839.89万620.44万1.87亿1.38亿0.00%-10.00%-25.00%-25.00%-50.00%-79.55%-43.75%
45CSSCascada Silver Corp
0.045+0.005+12.50%10.07万4480.53290.97万290.97万6466.01万6466.01万+80.00%+125.00%+200.00%+200.00%+125.00%+12.50%+200.00%
46LMRLomiko Metals Inc
0.045+0.005+12.50%2.77万1158.361803.07万1712.24万4.01亿3.80亿0.00%-10.00%+80.00%+125.00%+125.00%+50.00%+125.00%
47MVMDMountain Valley MD Holdings Inc
0.045+0.005+12.50%4460.00200.701483.44万1483.44万3.30亿3.30亿0.00%-10.00%-10.00%-18.18%+50.00%-18.18%+12.50%
48QYOUQYOU Media Inc
0.045+0.005+12.50%25.13万1.01万2338.76万2125.21万5.20亿4.72亿-10.00%-18.18%-18.18%-18.18%-40.00%-47.06%-40.00%
49TTGTrans Canada Gold Corp
0.045+0.005+12.50%4.40万1980.00199.42万154.33万4431.53万3429.46万0.00%-18.18%-10.00%+28.57%0.00%-10.00%+28.57%
50EMOEmerita Resources Corp
0.580+0.060+11.54%9.97万5.54万1.43亿1.36亿2.47亿2.34亿-7.94%-14.71%-22.67%+34.88%+24.73%+43.21%0.00%