序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PPBPure to Pure Beauty Inc0.040+0.030+300.00%1000.0040.00267.83万190.15万6695.69万4753.69万+60.00%+60.00%+300.00%-42.86%-55.56%-73.33%+33.33%
2RAMPRamp Metals Inc0.475+0.330+227.59%240.86万104.50万1538.35万693.58万3238.63万1460.16万+179.41%+206.45%+187.88%+90.00%+90.00%+90.00%+90.00%
3FGCC.PFirst and Goal Capital Corp0.030+0.020+200.00%2.40万720.0047.48万8.93万1582.75万297.75万-33.33%-25.00%-50.00%-70.00%-70.00%-70.00%-25.00%
4ICY.PIocaste Ventures Inc0.095+0.055+137.50%5000.00425.00106.45万44.70万1120.53万470.53万+137.50%-5.00%-52.50%-52.50%-52.50%-52.50%+111.11%
5FMNFidelity Minerals Corp0.100+0.055+122.22%10.00万6760.00887.95万377.84万8879.52万3778.41万+185.71%+66.67%+150.00%+122.22%+66.67%+33.33%+81.82%
6AUR.HAurora Royalties Inc0.030+0.015+100.00%1000.0030.00121.46万57.41万4048.67万1913.72万+100.00%+200.00%+100.00%+50.00%-25.00%-57.14%+100.00%
7MMNMonarca Minerals Inc0.010+0.005+100.00%2000.0020.00126.55万125.80万1.27亿1.26亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%0.00%
8SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%1.00万100.001254.44万1190.32万12.54亿11.90亿+100.00%0.00%+100.00%-50.00%-33.33%-66.67%-33.33%
9VTALJustera Health Ltd0.010+0.005+100.00%4.12万411.50160.81万155.29万1.61亿1.55亿+100.00%+100.00%+100.00%-33.33%-60.00%0.00%-33.33%
10CBPCertive Solutions Inc0.025+0.010+66.67%5000.00125.00422.86万379.22万1.69亿1.52亿+25.00%-16.67%-16.67%-54.55%-64.29%-58.33%-16.67%
11ETREtruscus Resources Corp0.130+0.050+62.50%14.45万1.78万625.11万524.81万4808.54万4037.01万+116.67%+62.50%+136.36%+188.89%+30.00%+73.33%+225.00%
12GTCGetty Copper Inc0.090+0.030+50.00%4000.00360.001173.52万454.12万1.30亿5045.81万+63.64%+80.00%+80.00%+80.00%+157.14%+28.57%+80.00%
13MASMas Gold Corp0.015+0.005+50.00%110.31万1.65万576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%
14MTXMetalex Ventures Ltd0.015+0.005+50.00%17.60万2635.00351.67万228.08万2.34亿1.52亿0.00%+20.00%+50.00%-25.00%-25.00%-75.00%-40.00%
15SURF.UStarlight US Residential Fund3.000+1.000+50.00%1000.003000.000.000.000.000.00+20.00%+66.67%-40.00%-67.21%-67.21%-67.21%+93.55%
16NVLINova Lithium Corp0.120+0.040+50.00%1.42万1517.25247.05万242.84万2058.71万2023.70万+60.00%+26.32%+20.00%-36.84%-42.86%+41.18%-25.00%
17CACRThe Canadian Chrome Co0.015+0.005+50.00%2.50万375.001901.67万1901.67万12.68亿12.68亿+50.00%+50.00%+50.00%-25.00%-25.00%-40.00%-25.00%
18IOTInnovotech Inc0.100+0.030+42.86%1.00万1000.00390.04万221.98万3900.36万2219.79万-13.04%-4.76%+33.33%+11.11%-33.33%-37.50%+33.33%
19GHMLGolden Horse Minerals Ltd0.070+0.020+40.00%7.11万4983.001283.39万1018.13万1.83亿1.45亿-30.00%-30.00%-30.00%-22.22%-22.22%-22.22%-41.67%
20RAINRain City Resources Inc0.130+0.035+36.84%3.98万5168.80633.82万154.52万4875.54万1188.64万+85.71%+550.00%+225.00%+550.00%+136.36%-27.78%+766.67%
21WHYWest High Yield (W.H.Y.) Resources Ltd0.375+0.100+36.36%26.85万8.33万3503.01万2546.08万9341.36万6789.56万+38.89%+29.31%+33.93%+66.67%+63.04%+11.94%+66.67%
22SYGSylla Gold Corp0.075+0.020+36.36%6000.00425.00384.41万299.37万5125.48万3991.60万0.00%+66.67%+50.00%+87.50%+25.00%-21.05%+66.67%
23NRMNoram Lithium Corp0.245+0.065+36.11%61.83万12.72万2181.79万1779.49万8905.26万7263.21万+145.00%+113.04%+53.13%+32.43%-37.18%-62.31%-30.99%
24BITKBlockchainK2 Corp0.260+0.065+33.33%9.24万2.24万733.48万552.16万2821.09万2123.69万+6.12%-7.14%-7.14%-28.77%+173.68%+126.09%+160.00%
25CCDCascadero Copper Corp0.020+0.005+33.33%2000.0040.00600.26万308.30万3.00亿1.54亿+33.33%+33.33%+300.00%+300.00%+100.00%+33.33%+300.00%
26FAIRFairchild Gold Corp0.080+0.020+33.33%6.34万4507.00220.62万213.55万2757.73万2669.40万-11.11%-11.11%+6.67%+220.00%-60.00%-46.67%+166.67%
27NCPNickel Creek Platinum Corp0.020+0.005+33.33%2040.0040.001016.92万599.78万5.08亿3.00亿+14.29%0.00%0.00%0.00%+33.33%-33.33%+33.33%
28PLYPlayfair Mining Ltd0.020+0.005+33.33%10.30万1935.00255.89万165.01万1.28亿8250.49万0.00%-20.00%+33.33%-33.33%0.00%-55.56%-20.00%
29SCYScandium International Mining Corp0.020+0.005+33.33%14.29万2828.00711.72万434.60万3.56亿2.17亿0.00%0.00%-20.00%0.00%-33.33%-60.00%0.00%
30SPMTSpearmint Resources Inc0.020+0.005+33.33%6.69万1337.00541.53万524.45万2.71亿2.62亿0.00%+33.33%0.00%0.00%-42.86%-55.56%-20.00%
31MERGMetal Energy Corp0.020+0.005+33.33%10.00万2000.00213.62万178.96万1.07亿8947.75万+33.33%0.00%0.00%-50.00%-42.86%-55.56%-55.56%
32HMPGThe Hempshire Group Inc0.020+0.005+33.33%31.11万5911.00284.83万51.95万1.42亿2597.51万+100.00%+100.00%+100.00%-50.00%-50.00%-81.82%+300.00%
33WESA.XWesana Health Holdings Inc0.020+0.005+33.33%7124.00142.4841.27万41.27万2063.38万2063.38万0.00%0.00%-50.00%+300.00%-55.56%-55.56%+300.00%
34DCLIDiscovery Lithium Inc0.140+0.035+33.33%11.15万1.52万649.06万645.69万4636.14万4612.09万+3.70%0.00%-6.67%-53.33%-54.84%-89.06%-54.10%
35ISPInspiration Energy Corp0.020+0.005+33.33%1000.0020.0083.57万82.25万4178.34万4112.33万-20.00%-42.86%-42.86%-55.56%-55.56%-55.56%-55.56%
36ETFEastfield Resources Ltd0.045+0.010+28.57%15.14万6909.00250.03万231.31万5556.16万5140.30万+28.57%+80.00%+50.00%+50.00%+80.00%+12.50%+80.00%
37FRIFreeport Resources Inc0.070+0.015+27.27%131.49万9.10万1722.17万1722.17万2.46亿2.46亿+16.67%0.00%0.00%+75.00%+180.00%+40.00%+250.00%
38ABAAbasca Resources Inc0.140+0.030+27.27%3.25万3570.00743.92万194.29万5313.74万1387.76万0.00%-3.45%0.00%-22.22%-12.50%-68.89%-15.15%
39FNIFathom Nickel Inc0.050+0.010+25.00%347.76万16.67万701.68万576.64万1.40亿1.15亿+11.11%0.00%-16.67%-54.55%-58.33%-82.14%-58.33%
40GGLDGeneral Copper Gold Corp0.050+0.010+25.00%1000.0050.00265.26万249.51万5305.25万4990.25万0.00%+25.00%+66.67%+11.11%-66.67%-86.67%+66.67%
41MEATModern Plant Based Foods Inc0.400+0.080+25.00%500.00200.00333.91万333.91万834.77万834.77万+23.08%+14.29%-33.33%-27.27%-60.00%-85.96%-42.86%
42MEKMetals Creek Resources Corp0.025+0.005+25.00%2.80万660.00422.98万406.65万1.69亿1.63亿0.00%-16.67%-28.57%0.00%0.00%-44.44%-16.67%
43PEMCPacific Empire Minerals Corp0.050+0.010+25.00%11.20万5290.00698.99万674.83万1.40亿1.35亿+25.00%+25.00%-9.09%-9.09%+233.33%+233.33%+233.33%
44KASHIntellabridge Technology Corp0.125+0.025+25.00%2.56万3012.03907.09万622.44万7256.75万4979.53万+25.00%+8.70%+8.70%-78.07%-82.39%-84.38%-66.67%
45MATEBlockmate Ventures Inc0.050+0.010+25.00%4.05万1711.00553.99万454.99万1.11亿9099.86万+66.67%+42.86%+66.67%+66.67%-28.57%-93.06%+66.67%
46BATTDark Star Minerals Inc0.025+0.005+25.00%1002.0025.0573.80万70.54万2951.81万2821.60万+25.00%0.00%0.00%+25.00%0.00%-50.00%-16.67%
47SOLRSolar Alliance Energy Inc0.055+0.010+22.22%5.53万2782.001512.42万901.28万2.75亿1.64亿+10.00%+10.00%+10.00%0.00%-26.67%-31.25%0.00%
48AVRAvaron Mining Corp0.055+0.010+22.22%1500.0082.0075.50万42.18万1372.65万766.90万-31.25%-21.43%-35.29%-21.43%-21.43%-21.43%-21.43%
49HERCHercules Resources Corp0.250+0.045+21.95%4.42万1.03万659.45万552.80万2637.78万2211.21万+4.17%-4.76%-13.79%0.00%+138.10%+138.10%+150.00%
50LMGLincoln Gold Mining Inc0.230+0.040+21.05%8500.001955.00335.26万332.26万1457.67万1444.63万-6.12%-4.17%+9.52%+70.37%-39.47%+76.92%+48.39%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PPBPure to Pure Beauty Inc
0.040+0.030+300.00%1000.0040.00267.83万190.15万6695.69万4753.69万+60.00%+60.00%+300.00%-42.86%-55.56%-73.33%+33.33%
2RAMPRamp Metals Inc
0.475+0.330+227.59%240.86万104.50万1538.35万693.58万3238.63万1460.16万+179.41%+206.45%+187.88%+90.00%+90.00%+90.00%+90.00%
3FGCC.PFirst and Goal Capital Corp
0.030+0.020+200.00%2.40万720.0047.48万8.93万1582.75万297.75万-33.33%-25.00%-50.00%-70.00%-70.00%-70.00%-25.00%
4ICY.PIocaste Ventures Inc
0.095+0.055+137.50%5000.00425.00106.45万44.70万1120.53万470.53万+137.50%-5.00%-52.50%-52.50%-52.50%-52.50%+111.11%
5FMNFidelity Minerals Corp
0.100+0.055+122.22%10.00万6760.00887.95万377.84万8879.52万3778.41万+185.71%+66.67%+150.00%+122.22%+66.67%+33.33%+81.82%
6AUR.HAurora Royalties Inc
0.030+0.015+100.00%1000.0030.00121.46万57.41万4048.67万1913.72万+100.00%+200.00%+100.00%+50.00%-25.00%-57.14%+100.00%
7MMNMonarca Minerals Inc
0.010+0.005+100.00%2000.0020.00126.55万125.80万1.27亿1.26亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%0.00%
8SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%1.00万100.001254.44万1190.32万12.54亿11.90亿+100.00%0.00%+100.00%-50.00%-33.33%-66.67%-33.33%
9VTALJustera Health Ltd
0.010+0.005+100.00%4.12万411.50160.81万155.29万1.61亿1.55亿+100.00%+100.00%+100.00%-33.33%-60.00%0.00%-33.33%
10CBPCertive Solutions Inc
0.025+0.010+66.67%5000.00125.00422.86万379.22万1.69亿1.52亿+25.00%-16.67%-16.67%-54.55%-64.29%-58.33%-16.67%
11ETREtruscus Resources Corp
0.130+0.050+62.50%14.45万1.78万625.11万524.81万4808.54万4037.01万+116.67%+62.50%+136.36%+188.89%+30.00%+73.33%+225.00%
12GTCGetty Copper Inc
0.090+0.030+50.00%4000.00360.001173.52万454.12万1.30亿5045.81万+63.64%+80.00%+80.00%+80.00%+157.14%+28.57%+80.00%
13MASMas Gold Corp
0.015+0.005+50.00%110.31万1.65万576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%
14MTXMetalex Ventures Ltd
0.015+0.005+50.00%17.60万2635.00351.67万228.08万2.34亿1.52亿0.00%+20.00%+50.00%-25.00%-25.00%-75.00%-40.00%
15SURF.UStarlight US Residential Fund
3.000+1.000+50.00%1000.003000.000.000.000.000.00+20.00%+66.67%-40.00%-67.21%-67.21%-67.21%+93.55%
16NVLINova Lithium Corp
0.120+0.040+50.00%1.42万1517.25247.05万242.84万2058.71万2023.70万+60.00%+26.32%+20.00%-36.84%-42.86%+41.18%-25.00%
17CACRThe Canadian Chrome Co
0.015+0.005+50.00%2.50万375.001901.67万1901.67万12.68亿12.68亿+50.00%+50.00%+50.00%-25.00%-25.00%-40.00%-25.00%
18IOTInnovotech Inc
0.100+0.030+42.86%1.00万1000.00390.04万221.98万3900.36万2219.79万-13.04%-4.76%+33.33%+11.11%-33.33%-37.50%+33.33%
19GHMLGolden Horse Minerals Ltd
0.070+0.020+40.00%7.11万4983.001283.39万1018.13万1.83亿1.45亿-30.00%-30.00%-30.00%-22.22%-22.22%-22.22%-41.67%
20RAINRain City Resources Inc
0.130+0.035+36.84%3.98万5168.80633.82万154.52万4875.54万1188.64万+85.71%+550.00%+225.00%+550.00%+136.36%-27.78%+766.67%
21WHYWest High Yield (W.H.Y.) Resources Ltd
0.375+0.100+36.36%26.85万8.33万3503.01万2546.08万9341.36万6789.56万+38.89%+29.31%+33.93%+66.67%+63.04%+11.94%+66.67%
22SYGSylla Gold Corp
0.075+0.020+36.36%6000.00425.00384.41万299.37万5125.48万3991.60万0.00%+66.67%+50.00%+87.50%+25.00%-21.05%+66.67%
23NRMNoram Lithium Corp
0.245+0.065+36.11%61.83万12.72万2181.79万1779.49万8905.26万7263.21万+145.00%+113.04%+53.13%+32.43%-37.18%-62.31%-30.99%
24BITKBlockchainK2 Corp
0.260+0.065+33.33%9.24万2.24万733.48万552.16万2821.09万2123.69万+6.12%-7.14%-7.14%-28.77%+173.68%+126.09%+160.00%
25CCDCascadero Copper Corp
0.020+0.005+33.33%2000.0040.00600.26万308.30万3.00亿1.54亿+33.33%+33.33%+300.00%+300.00%+100.00%+33.33%+300.00%
26FAIRFairchild Gold Corp
0.080+0.020+33.33%6.34万4507.00220.62万213.55万2757.73万2669.40万-11.11%-11.11%+6.67%+220.00%-60.00%-46.67%+166.67%
27NCPNickel Creek Platinum Corp
0.020+0.005+33.33%2040.0040.001016.92万599.78万5.08亿3.00亿+14.29%0.00%0.00%0.00%+33.33%-33.33%+33.33%
28PLYPlayfair Mining Ltd
0.020+0.005+33.33%10.30万1935.00255.89万165.01万1.28亿8250.49万0.00%-20.00%+33.33%-33.33%0.00%-55.56%-20.00%
29SCYScandium International Mining Corp
0.020+0.005+33.33%14.29万2828.00711.72万434.60万3.56亿2.17亿0.00%0.00%-20.00%0.00%-33.33%-60.00%0.00%
30SPMTSpearmint Resources Inc
0.020+0.005+33.33%6.69万1337.00541.53万524.45万2.71亿2.62亿0.00%+33.33%0.00%0.00%-42.86%-55.56%-20.00%
31MERGMetal Energy Corp
0.020+0.005+33.33%10.00万2000.00213.62万178.96万1.07亿8947.75万+33.33%0.00%0.00%-50.00%-42.86%-55.56%-55.56%
32HMPGThe Hempshire Group Inc
0.020+0.005+33.33%31.11万5911.00284.83万51.95万1.42亿2597.51万+100.00%+100.00%+100.00%-50.00%-50.00%-81.82%+300.00%
33WESA.XWesana Health Holdings Inc
0.020+0.005+33.33%7124.00142.4841.27万41.27万2063.38万2063.38万0.00%0.00%-50.00%+300.00%-55.56%-55.56%+300.00%
34DCLIDiscovery Lithium Inc
0.140+0.035+33.33%11.15万1.52万649.06万645.69万4636.14万4612.09万+3.70%0.00%-6.67%-53.33%-54.84%-89.06%-54.10%
35ISPInspiration Energy Corp
0.020+0.005+33.33%1000.0020.0083.57万82.25万4178.34万4112.33万-20.00%-42.86%-42.86%-55.56%-55.56%-55.56%-55.56%
36ETFEastfield Resources Ltd
0.045+0.010+28.57%15.14万6909.00250.03万231.31万5556.16万5140.30万+28.57%+80.00%+50.00%+50.00%+80.00%+12.50%+80.00%
37FRIFreeport Resources Inc
0.070+0.015+27.27%131.49万9.10万1722.17万1722.17万2.46亿2.46亿+16.67%0.00%0.00%+75.00%+180.00%+40.00%+250.00%
38ABAAbasca Resources Inc
0.140+0.030+27.27%3.25万3570.00743.92万194.29万5313.74万1387.76万0.00%-3.45%0.00%-22.22%-12.50%-68.89%-15.15%
39FNIFathom Nickel Inc
0.050+0.010+25.00%347.76万16.67万701.68万576.64万1.40亿1.15亿+11.11%0.00%-16.67%-54.55%-58.33%-82.14%-58.33%
40GGLDGeneral Copper Gold Corp
0.050+0.010+25.00%1000.0050.00265.26万249.51万5305.25万4990.25万0.00%+25.00%+66.67%+11.11%-66.67%-86.67%+66.67%
41MEATModern Plant Based Foods Inc
0.400+0.080+25.00%500.00200.00333.91万333.91万834.77万834.77万+23.08%+14.29%-33.33%-27.27%-60.00%-85.96%-42.86%
42MEKMetals Creek Resources Corp
0.025+0.005+25.00%2.80万660.00422.98万406.65万1.69亿1.63亿0.00%-16.67%-28.57%0.00%0.00%-44.44%-16.67%
43PEMCPacific Empire Minerals Corp
0.050+0.010+25.00%11.20万5290.00698.99万674.83万1.40亿1.35亿+25.00%+25.00%-9.09%-9.09%+233.33%+233.33%+233.33%
44KASHIntellabridge Technology Corp
0.125+0.025+25.00%2.56万3012.03907.09万622.44万7256.75万4979.53万+25.00%+8.70%+8.70%-78.07%-82.39%-84.38%-66.67%
45MATEBlockmate Ventures Inc
0.050+0.010+25.00%4.05万1711.00553.99万454.99万1.11亿9099.86万+66.67%+42.86%+66.67%+66.67%-28.57%-93.06%+66.67%
46BATTDark Star Minerals Inc
0.025+0.005+25.00%1002.0025.0573.80万70.54万2951.81万2821.60万+25.00%0.00%0.00%+25.00%0.00%-50.00%-16.67%
47SOLRSolar Alliance Energy Inc
0.055+0.010+22.22%5.53万2782.001512.42万901.28万2.75亿1.64亿+10.00%+10.00%+10.00%0.00%-26.67%-31.25%0.00%
48AVRAvaron Mining Corp
0.055+0.010+22.22%1500.0082.0075.50万42.18万1372.65万766.90万-31.25%-21.43%-35.29%-21.43%-21.43%-21.43%-21.43%
49HERCHercules Resources Corp
0.250+0.045+21.95%4.42万1.03万659.45万552.80万2637.78万2211.21万+4.17%-4.76%-13.79%0.00%+138.10%+138.10%+150.00%
50LMGLincoln Gold Mining Inc
0.230+0.040+21.05%8500.001955.00335.26万332.26万1457.67万1444.63万-6.12%-4.17%+9.52%+70.37%-39.47%+76.92%+48.39%