序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AFRAFR NuVenture Resources Inc0.020+0.010+100.00%2000.0040.0036.08万21.95万1803.87万1097.58万+33.33%+33.33%+33.33%-42.86%-63.64%-63.64%+100.00%
2RXMRockex Mining Corp0.020+0.010+100.00%26.40万4830.01267.37万264.87万1.34亿1.32亿-20.00%0.00%-20.00%-20.00%-33.33%-42.86%0.00%
3GRUVWeekapaug Lithium Ltd0.010+0.005+100.00%4000.0040.0073.92万56.02万7392.02万5602.36万+100.00%0.00%+100.00%0.00%-66.67%-80.00%-33.33%
4RGLDRed Lake Gold Inc0.065+0.025+62.50%8000.00520.00238.80万144.02万3673.92万2215.74万-7.14%+8.33%+18.18%-23.53%+18.18%-75.47%-27.78%
5APPGlobal Compliance Applications Corp0.015+0.005+50.00%7000.00105.00406.37万399.04万2.71亿2.66亿0.00%0.00%0.00%-25.00%-25.00%-25.00%-40.00%
6EWSEnvironmental Waste International Inc0.015+0.005+50.00%9.50万1425.00446.55万277.97万2.98亿1.85亿+50.00%+50.00%0.00%0.00%-40.00%-50.00%+50.00%
7RMDRichmond Minerals Inc0.030+0.010+50.00%1000.0030.00108.64万66.02万3621.34万2200.60万+50.00%0.00%-33.33%-60.00%-86.67%-82.86%-40.00%
8CAPRCaprock Mining Corp0.030+0.010+50.00%2000.0060.00125.02万78.28万4167.25万2609.25万+20.00%0.00%+20.00%-14.29%-25.00%-85.00%-14.29%
9EDYEddy Smart Home Solutions Ltd0.015+0.005+50.00%6.40万760.00119.29万101.69万7952.86万6779.51万0.00%0.00%-25.00%-57.14%-78.57%-96.05%-25.00%
10TVC.HThree Valley Copper Corp0.015+0.005+50.00%1.08万161.25168.70万164.82万1.12亿1.10亿+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
11CACRThe Canadian Chrome Co0.015+0.005+50.00%1.35万202.501884.95万1884.95万12.57亿12.57亿+50.00%+50.00%+50.00%0.00%0.00%-40.00%-25.00%
12RRLResolute Resources Ltd0.015+0.005+50.00%9000.00135.00103.93万89.96万6928.95万5997.23万0.00%+50.00%0.00%-84.21%-95.38%-97.50%-82.35%
13IMCCIM Cannabis Corp1.740+0.520+42.62%9.39万14.51万2330.58万1495.26万1339.41万859.34万+128.95%+152.17%+68.93%+625.00%+97.73%-5.95%+278.26%
14BTCBluesky Digital Assets Corp0.020+0.005+33.33%1.05万210.00289.93万289.93万1.45亿1.45亿0.00%-20.00%-20.00%-33.33%-50.00%-69.23%-33.33%
15CYLCeylon Graphite Corp0.040+0.010+33.33%30.53万1.08万617.29万605.46万1.54亿1.51亿+33.33%+14.29%+33.33%+14.29%0.00%-42.86%+14.29%
16LMRLomiko Metals Inc0.020+0.005+33.33%3.81万761.40801.36万760.99万4.01亿3.80亿+33.33%+33.33%+33.33%+33.33%0.00%-33.33%0.00%
17CSPNCareSpan Health Inc0.040+0.010+33.33%1000.0040.00190.46万138.88万4761.60万3472.08万-11.11%-11.11%+14.29%0.00%-60.00%-55.56%0.00%
18LMELaurion Mineral Exploration Inc0.480+0.110+29.73%102.90万44.63万1.28亿1.09亿2.67亿2.27亿+23.08%+23.08%+23.08%+5.49%+2.13%+37.14%+1.05%
19NVINovra Technologies Inc0.045+0.010+28.57%4.60万2035.00150.39万121.53万3342.03万2700.61万+12.50%0.00%-10.00%-30.77%-50.00%-70.00%0.00%
20KIDZKidoz Inc0.295+0.065+28.26%1500.00407.503873.48万2328.07万1.31亿7891.75万-1.67%+18.00%+63.89%+55.26%+9.26%-34.44%+47.50%
21SWLFSilver Wolf Exploration Ltd0.120+0.025+26.32%2000.00240.00429.16万278.20万3576.35万2318.36万-4.00%0.00%+60.00%+60.00%+26.32%+20.00%+60.00%
22BTTBitterroot Resources Ltd0.025+0.005+25.00%1.00万250.00234.21万160.62万9368.36万6424.78万+25.00%+25.00%+25.00%-16.67%-37.50%-68.75%0.00%
23GTOOG2 Energy Corp0.025+0.005+25.00%11.33万2832.43108.38万78.56万4335.08万3142.49万0.00%+25.00%+66.67%0.00%-58.33%-88.89%-28.57%
24ISGIInsuraGuest Technologies Inc0.025+0.005+25.00%4.40万1100.00351.62万124.09万1.41亿4963.58万+66.67%+25.00%+66.67%+66.67%-44.44%-82.14%+150.00%
25LIONGlobal Li-Ion Graphite Corp0.025+0.005+25.00%1100.0027.50203.96万194.91万8158.52万7796.37万+25.00%+25.00%+25.00%0.00%0.00%-50.00%0.00%
26PXPelangio Exploration Inc0.025+0.005+25.00%1.00万250.00405.57万348.67万1.62亿1.39亿+25.00%-16.67%+66.67%+25.00%-28.57%-16.67%0.00%
27SPPSpot Coffee (Canada) Ltd0.025+0.005+25.00%2000.0050.00406.25万293.19万1.63亿1.17亿0.00%0.00%0.00%-37.50%-61.54%-50.00%-28.57%
28NEVINevis Brands Inc0.125+0.025+25.00%3102.00387.75476.75万476.75万3814.03万3814.03万+13.64%+19.05%+13.64%+127.27%-10.71%-75.00%+150.00%
29NIXNORTHX NICKEL CORP0.300+0.060+25.00%4070.001180.300.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30PLASPlasCred Circular Innovations Inc0.130+0.025+23.81%1.82万2361.45811.16万609.04万6239.66万4684.91万-13.33%-36.59%-43.48%-77.59%-86.73%-85.56%-78.69%
31GFCOGood Flour Corp0.185+0.035+23.33%999.00184.821544.49万1510.53万8348.57万8165.03万+23.33%-7.50%+2.78%-28.85%-40.32%-47.89%+5.71%
32BMVBathurst Metals Corp0.080+0.015+23.08%3.40万2720.00257.94万236.78万3224.29万2959.80万+14.29%-5.88%+6.67%-11.11%-52.94%-20.00%-15.79%
33STMPStamper Oil & Gas Corp0.085+0.015+21.43%1160.0098.60123.75万114.13万1455.89万1342.74万+6.25%-5.56%0.00%+13.33%-68.52%-85.83%-29.17%
34FRSHThe Fresh Factory B.C. Ltd0.800+0.140+21.21%500.00400.004173.29万848.06万5216.62万1060.07万+1.27%+1.27%-15.79%-5.88%-20.00%-11.11%+11.11%
35DEALPlaygon Games Inc0.030+0.005+20.00%1.50万450.00865.72万622.88万2.89亿2.08亿+20.00%0.00%+20.00%-33.33%-50.00%-66.67%-25.00%
36GZDGrizzly Discoveries Inc0.030+0.005+20.00%1.91万573.60458.01万402.60万1.53亿1.34亿+20.00%+20.00%0.00%0.00%-50.00%-62.50%-14.29%
37IAIInfinitii Ai Inc0.060+0.010+20.00%4255.00255.30776.55万776.55万1.29亿1.29亿0.00%0.00%-14.29%+20.00%+33.33%-14.29%+20.00%
38MESCLophos Holdings Inc0.060+0.010+20.00%1000.0060.00515.16万317.75万8585.97万5295.89万0.00%-33.33%0.00%+50.00%-80.00%-80.00%+50.00%
39FAIRFairchild Gold Corp0.070+0.010+16.67%34.00万2.38万193.04万186.86万2757.73万2669.40万+7.69%+16.67%+180.00%+27.27%-36.36%-61.11%+133.33%
40GGMGranada Gold Mine Inc0.035+0.005+16.67%8500.00297.50555.91万532.89万1.59亿1.52亿-12.50%-22.22%+16.67%+75.00%+75.00%+40.00%+133.33%
41GMTNGold Mountain Mining Corp0.035+0.005+16.67%4.06万1422.231821.26万1804.76万5.20亿5.16亿-12.50%+16.67%+40.00%+133.33%-61.11%-78.79%-36.36%
42STUDStallion Uranium Corp0.105+0.015+16.67%15.65万1.53万1295.80万1273.68万1.23亿1.21亿-4.55%-19.23%-32.26%-47.50%-44.74%-77.66%-48.78%
43SPIRSpirit Blockchain Capital Inc0.035+0.005+16.67%5.00万1750.00343.66万206.26万9818.88万5893.11万-12.50%-22.22%-50.00%-30.00%-12.50%+16.67%-36.36%
44APLIAppili Therapeutics Inc0.040+0.005+14.29%2.10万840.04485.06万427.33万1.21亿1.07亿0.00%+14.29%+14.29%+33.33%-11.11%0.00%+14.29%
45CTMCanterra Minerals Corp0.080+0.010+14.29%6510.00520.751190.52万754.74万1.49亿9434.22万-20.00%-20.00%+6.67%-5.88%+14.29%+60.00%-15.79%
46KOVOKovo Healthtech Corp0.040+0.005+14.29%4.30万1719.20230.18万76.49万5754.39万1912.19万-20.00%+33.33%+33.33%-60.00%-72.41%-89.04%+33.33%
47PBMPacific Bay Minerals Ltd0.040+0.005+14.29%1000.0040.00123.89万63.49万3097.16万1587.33万+14.29%-27.27%+33.33%-46.67%-60.00%-63.64%0.00%
48TOHTotal Helium Ltd0.080+0.010+14.29%14.58万1.09万819.15万780.69万1.02亿9758.60万+33.33%+45.45%+45.45%0.00%-54.29%-85.19%+14.29%
49NOPNevada Organic Phosphate Inc0.040+0.005+14.29%3.00万1200.00178.51万157.80万4462.77万3945.07万+33.33%+33.33%+14.29%-20.00%0.00%-33.33%+33.33%
50LPSLegend Power Systems Inc0.165+0.020+13.79%1.86万2882.922172.96万1875.33万1.32亿1.14亿+13.79%+3.13%+83.33%+26.92%-2.94%-46.77%+13.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AFRAFR NuVenture Resources Inc
0.020+0.010+100.00%2000.0040.0036.08万21.95万1803.87万1097.58万+33.33%+33.33%+33.33%-42.86%-63.64%-63.64%+100.00%
2RXMRockex Mining Corp
0.020+0.010+100.00%26.40万4830.01267.37万264.87万1.34亿1.32亿-20.00%0.00%-20.00%-20.00%-33.33%-42.86%0.00%
3GRUVWeekapaug Lithium Ltd
0.010+0.005+100.00%4000.0040.0073.92万56.02万7392.02万5602.36万+100.00%0.00%+100.00%0.00%-66.67%-80.00%-33.33%
4RGLDRed Lake Gold Inc
0.065+0.025+62.50%8000.00520.00238.80万144.02万3673.92万2215.74万-7.14%+8.33%+18.18%-23.53%+18.18%-75.47%-27.78%
5APPGlobal Compliance Applications Corp
0.015+0.005+50.00%7000.00105.00406.37万399.04万2.71亿2.66亿0.00%0.00%0.00%-25.00%-25.00%-25.00%-40.00%
6EWSEnvironmental Waste International Inc
0.015+0.005+50.00%9.50万1425.00446.55万277.97万2.98亿1.85亿+50.00%+50.00%0.00%0.00%-40.00%-50.00%+50.00%
7RMDRichmond Minerals Inc
0.030+0.010+50.00%1000.0030.00108.64万66.02万3621.34万2200.60万+50.00%0.00%-33.33%-60.00%-86.67%-82.86%-40.00%
8CAPRCaprock Mining Corp
0.030+0.010+50.00%2000.0060.00125.02万78.28万4167.25万2609.25万+20.00%0.00%+20.00%-14.29%-25.00%-85.00%-14.29%
9EDYEddy Smart Home Solutions Ltd
0.015+0.005+50.00%6.40万760.00119.29万101.69万7952.86万6779.51万0.00%0.00%-25.00%-57.14%-78.57%-96.05%-25.00%
10TVC.HThree Valley Copper Corp
0.015+0.005+50.00%1.08万161.25168.70万164.82万1.12亿1.10亿+50.00%0.00%0.00%0.00%-25.00%-40.00%+50.00%
11CACRThe Canadian Chrome Co
0.015+0.005+50.00%1.35万202.501884.95万1884.95万12.57亿12.57亿+50.00%+50.00%+50.00%0.00%0.00%-40.00%-25.00%
12RRLResolute Resources Ltd
0.015+0.005+50.00%9000.00135.00103.93万89.96万6928.95万5997.23万0.00%+50.00%0.00%-84.21%-95.38%-97.50%-82.35%
13IMCCIM Cannabis Corp
1.740+0.520+42.62%9.39万14.51万2330.58万1495.26万1339.41万859.34万+128.95%+152.17%+68.93%+625.00%+97.73%-5.95%+278.26%
14BTCBluesky Digital Assets Corp
0.020+0.005+33.33%1.05万210.00289.93万289.93万1.45亿1.45亿0.00%-20.00%-20.00%-33.33%-50.00%-69.23%-33.33%
15CYLCeylon Graphite Corp
0.040+0.010+33.33%30.53万1.08万617.29万605.46万1.54亿1.51亿+33.33%+14.29%+33.33%+14.29%0.00%-42.86%+14.29%
16LMRLomiko Metals Inc
0.020+0.005+33.33%3.81万761.40801.36万760.99万4.01亿3.80亿+33.33%+33.33%+33.33%+33.33%0.00%-33.33%0.00%
17CSPNCareSpan Health Inc
0.040+0.010+33.33%1000.0040.00190.46万138.88万4761.60万3472.08万-11.11%-11.11%+14.29%0.00%-60.00%-55.56%0.00%
18LMELaurion Mineral Exploration Inc
0.480+0.110+29.73%102.90万44.63万1.28亿1.09亿2.67亿2.27亿+23.08%+23.08%+23.08%+5.49%+2.13%+37.14%+1.05%
19NVINovra Technologies Inc
0.045+0.010+28.57%4.60万2035.00150.39万121.53万3342.03万2700.61万+12.50%0.00%-10.00%-30.77%-50.00%-70.00%0.00%
20KIDZKidoz Inc
0.295+0.065+28.26%1500.00407.503873.48万2328.07万1.31亿7891.75万-1.67%+18.00%+63.89%+55.26%+9.26%-34.44%+47.50%
21SWLFSilver Wolf Exploration Ltd
0.120+0.025+26.32%2000.00240.00429.16万278.20万3576.35万2318.36万-4.00%0.00%+60.00%+60.00%+26.32%+20.00%+60.00%
22BTTBitterroot Resources Ltd
0.025+0.005+25.00%1.00万250.00234.21万160.62万9368.36万6424.78万+25.00%+25.00%+25.00%-16.67%-37.50%-68.75%0.00%
23GTOOG2 Energy Corp
0.025+0.005+25.00%11.33万2832.43108.38万78.56万4335.08万3142.49万0.00%+25.00%+66.67%0.00%-58.33%-88.89%-28.57%
24ISGIInsuraGuest Technologies Inc
0.025+0.005+25.00%4.40万1100.00351.62万124.09万1.41亿4963.58万+66.67%+25.00%+66.67%+66.67%-44.44%-82.14%+150.00%
25LIONGlobal Li-Ion Graphite Corp
0.025+0.005+25.00%1100.0027.50203.96万194.91万8158.52万7796.37万+25.00%+25.00%+25.00%0.00%0.00%-50.00%0.00%
26PXPelangio Exploration Inc
0.025+0.005+25.00%1.00万250.00405.57万348.67万1.62亿1.39亿+25.00%-16.67%+66.67%+25.00%-28.57%-16.67%0.00%
27SPPSpot Coffee (Canada) Ltd
0.025+0.005+25.00%2000.0050.00406.25万293.19万1.63亿1.17亿0.00%0.00%0.00%-37.50%-61.54%-50.00%-28.57%
28NEVINevis Brands Inc
0.125+0.025+25.00%3102.00387.75476.75万476.75万3814.03万3814.03万+13.64%+19.05%+13.64%+127.27%-10.71%-75.00%+150.00%
29NIXNORTHX NICKEL CORP
0.300+0.060+25.00%4070.001180.300.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30PLASPlasCred Circular Innovations Inc
0.130+0.025+23.81%1.82万2361.45811.16万609.04万6239.66万4684.91万-13.33%-36.59%-43.48%-77.59%-86.73%-85.56%-78.69%
31GFCOGood Flour Corp
0.185+0.035+23.33%999.00184.821544.49万1510.53万8348.57万8165.03万+23.33%-7.50%+2.78%-28.85%-40.32%-47.89%+5.71%
32BMVBathurst Metals Corp
0.080+0.015+23.08%3.40万2720.00257.94万236.78万3224.29万2959.80万+14.29%-5.88%+6.67%-11.11%-52.94%-20.00%-15.79%
33STMPStamper Oil & Gas Corp
0.085+0.015+21.43%1160.0098.60123.75万114.13万1455.89万1342.74万+6.25%-5.56%0.00%+13.33%-68.52%-85.83%-29.17%
34FRSHThe Fresh Factory B.C. Ltd
0.800+0.140+21.21%500.00400.004173.29万848.06万5216.62万1060.07万+1.27%+1.27%-15.79%-5.88%-20.00%-11.11%+11.11%
35DEALPlaygon Games Inc
0.030+0.005+20.00%1.50万450.00865.72万622.88万2.89亿2.08亿+20.00%0.00%+20.00%-33.33%-50.00%-66.67%-25.00%
36GZDGrizzly Discoveries Inc
0.030+0.005+20.00%1.91万573.60458.01万402.60万1.53亿1.34亿+20.00%+20.00%0.00%0.00%-50.00%-62.50%-14.29%
37IAIInfinitii Ai Inc
0.060+0.010+20.00%4255.00255.30776.55万776.55万1.29亿1.29亿0.00%0.00%-14.29%+20.00%+33.33%-14.29%+20.00%
38MESCLophos Holdings Inc
0.060+0.010+20.00%1000.0060.00515.16万317.75万8585.97万5295.89万0.00%-33.33%0.00%+50.00%-80.00%-80.00%+50.00%
39FAIRFairchild Gold Corp
0.070+0.010+16.67%34.00万2.38万193.04万186.86万2757.73万2669.40万+7.69%+16.67%+180.00%+27.27%-36.36%-61.11%+133.33%
40GGMGranada Gold Mine Inc
0.035+0.005+16.67%8500.00297.50555.91万532.89万1.59亿1.52亿-12.50%-22.22%+16.67%+75.00%+75.00%+40.00%+133.33%
41GMTNGold Mountain Mining Corp
0.035+0.005+16.67%4.06万1422.231821.26万1804.76万5.20亿5.16亿-12.50%+16.67%+40.00%+133.33%-61.11%-78.79%-36.36%
42STUDStallion Uranium Corp
0.105+0.015+16.67%15.65万1.53万1295.80万1273.68万1.23亿1.21亿-4.55%-19.23%-32.26%-47.50%-44.74%-77.66%-48.78%
43SPIRSpirit Blockchain Capital Inc
0.035+0.005+16.67%5.00万1750.00343.66万206.26万9818.88万5893.11万-12.50%-22.22%-50.00%-30.00%-12.50%+16.67%-36.36%
44APLIAppili Therapeutics Inc
0.040+0.005+14.29%2.10万840.04485.06万427.33万1.21亿1.07亿0.00%+14.29%+14.29%+33.33%-11.11%0.00%+14.29%
45CTMCanterra Minerals Corp
0.080+0.010+14.29%6510.00520.751190.52万754.74万1.49亿9434.22万-20.00%-20.00%+6.67%-5.88%+14.29%+60.00%-15.79%
46KOVOKovo Healthtech Corp
0.040+0.005+14.29%4.30万1719.20230.18万76.49万5754.39万1912.19万-20.00%+33.33%+33.33%-60.00%-72.41%-89.04%+33.33%
47PBMPacific Bay Minerals Ltd
0.040+0.005+14.29%1000.0040.00123.89万63.49万3097.16万1587.33万+14.29%-27.27%+33.33%-46.67%-60.00%-63.64%0.00%
48TOHTotal Helium Ltd
0.080+0.010+14.29%14.58万1.09万819.15万780.69万1.02亿9758.60万+33.33%+45.45%+45.45%0.00%-54.29%-85.19%+14.29%
49NOPNevada Organic Phosphate Inc
0.040+0.005+14.29%3.00万1200.00178.51万157.80万4462.77万3945.07万+33.33%+33.33%+14.29%-20.00%0.00%-33.33%+33.33%
50LPSLegend Power Systems Inc
0.165+0.020+13.79%1.86万2882.922172.96万1875.33万1.32亿1.14亿+13.79%+3.13%+83.33%+26.92%-2.94%-46.77%+13.79%