序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1UGEUGE International Ltd1.830+1.290+238.89%151.40万269.68万6162.14万3983.65万3367.29万2176.86万+221.05%+190.48%+134.62%+125.93%+38.64%+63.39%+92.63%
2GQGreat Quest Fertilizer Ltd0.025+0.015+150.00%295.79万6.72万212.12万179.38万8484.61万7175.40万+150.00%+66.67%+150.00%+400.00%0.00%+25.00%+150.00%
3SEVN.PSeven Oaks Capital Corp0.120+0.070+140.00%2000.00240.00158.12万25.78万1317.66万214.87万+50.00%+50.00%+20.00%+9.09%+9.09%+9.09%+50.00%
4PAV.HPacific Arc Resources Ltd0.030+0.015+100.00%5.40万2120.0056.98万49.57万1899.20万1652.27万-71.43%-75.00%-76.00%-98.00%-98.00%-98.00%-78.57%
5SNAStar Navigation Systems Group Ltd0.010+0.005+100.00%2.35万235.001088.11万1088.11万10.88亿10.88亿0.00%0.00%0.00%-50.00%0.00%-75.00%-33.33%
6ZEUZeU Technologies Inc0.020+0.010+100.00%77.62万1.29万85.39万63.33万4269.43万3166.58万+33.33%+33.33%0.00%+100.00%-20.00%-87.88%+300.00%
7OMNDOptimind Pharma Corp0.010+0.005+100.00%23.60万1586.4498.09万93.15万9809.20万9315.20万+100.00%+100.00%0.00%-50.00%-93.10%-95.00%+100.00%
8FEXFjordland Exploration Inc0.025+0.010+66.67%113.16万2.92万207.34万168.18万8293.55万6727.11万+66.67%+25.00%+66.67%-16.67%-28.57%-77.27%+25.00%
9MOCMosaic Minerals Corp0.050+0.020+66.67%3.43万1190.41392.45万359.41万7849.06万7188.26万+25.00%+25.00%-16.67%-23.08%-16.67%-72.22%-33.33%
10FRDY.HFridays Dog Holdings Inc0.090+0.035+63.64%8.10万7790.00756.62万756.62万8406.94万8406.94万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
11GNGGolden Goliath Resources Ltd0.055+0.020+57.14%17.68万9001.00139.96万135.68万2544.81万2466.84万+22.22%+22.22%-8.33%-21.43%-45.00%-47.62%-35.29%
12COVCovalon Technologies Ltd1.720+0.610+54.95%4.13万6.69万4243.17万2295.92万2466.96万1334.84万+65.38%+57.80%+57.80%+44.54%+11.69%-25.22%+62.26%
13CCDCascadero Copper Corp0.015+0.005+50.00%2.11万316.00450.19万231.22万3.00亿1.54亿0.00%+200.00%+50.00%+50.00%0.00%-25.00%+200.00%
14KUR.HKure Technologies Inc0.045+0.015+50.00%2000.0090.0072.86万49.56万1619.05万1101.42万+50.00%+28.57%-10.00%-67.86%-66.67%+0.00%-10.00%
15MASMas Gold Corp0.015+0.005+50.00%3000.0045.00576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%
16RAINRain City Resources Inc0.030+0.010+50.00%3.20万965.00146.27万34.16万4875.54万1138.64万+20.00%-40.00%+100.00%+20.00%-40.00%-83.33%+100.00%
17ADPTADAPTOGENICS HEALT0.030+0.010+50.00%2.80万765.0049.19万40.16万1639.77万1338.77万0.00%0.00%+20.00%-40.00%-62.50%-72.73%-25.00%
18FREEFREE BATTERY METAL0.015+0.005+50.00%3000.0045.000.000.000.000.000.00%-25.00%-25.00%-40.00%-72.73%-92.50%-25.00%
19MEATModern Plant Based Foods Inc0.490+0.145+42.03%4523.002160.99409.04万409.04万834.77万834.77万+63.33%-10.91%-18.33%-30.00%-57.39%-86.00%-30.00%
20ENBIEntheon Biomedical Corp0.170+0.050+41.67%9530.001554.90150.60万110.31万885.89万648.89万+13.33%+6.25%+41.67%+70.00%-32.00%-15.00%+70.00%
21NVINovra Technologies Inc0.070+0.020+40.00%4.75万2663.00233.94万189.04万3342.03万2700.61万0.00%+55.56%+75.00%0.00%-12.50%-50.00%+55.56%
22TEATearlach Resources Ltd0.035+0.010+40.00%34.20万1.13万309.04万303.90万8829.75万8682.98万+40.00%0.00%-22.22%-30.00%-53.33%-84.78%-46.15%
23KASHIntellabridge Technology Corp0.130+0.035+36.84%6.80万7373.23943.38万647.47万7256.75万4980.53万+18.18%+13.04%+13.04%-77.19%-80.88%-83.75%-65.33%
24KCLAmerican Potash Corp0.075+0.020+36.36%6.40万3700.00766.22万685.20万1.02亿9136.02万+50.00%+50.00%+87.50%+25.00%-11.76%+15.38%+87.50%
25MMAXMetamaterial Exchangeco Inc2.700+0.690+34.33%104.00280.8099.39万99.39万36.81万36.81万-12.34%-75.45%-46.00%-90.00%-96.14%-97.80%-75.45%
26CPLCopper Lake Resources Ltd0.020+0.005+33.33%30.05万5260.00541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%0.00%-20.00%-75.00%0.00%
27EPO.HEncanto Potash Corp0.080+0.020+33.33%1000.0080.00144.15万119.92万1801.84万1499.04万+77.78%-11.11%+77.78%+100.00%-20.00%-73.33%+166.67%
28MILKPlant Veda Foods Ltd0.040+0.010+33.33%2.70万1070.00140.24万140.16万3506.07万3504.07万+60.00%0.00%0.00%+14.29%-33.33%-90.70%+300.00%
29RMDRichmond Minerals Inc0.040+0.010+33.33%1000.0040.00144.85万88.02万3621.34万2200.60万+33.33%+33.33%+14.29%-50.00%-82.22%-80.00%-20.00%
30ROCKRockridge Resources Ltd0.020+0.005+33.33%5000.00100.00250.01万232.16万1.25亿1.16亿0.00%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
31TVITVI Pacific Inc0.020+0.005+33.33%10.10万2020.001457.17万1268.24万7.29亿6.34亿0.00%-20.00%-20.00%0.00%-20.00%0.00%0.00%
32MDK.PMdk Acquisition Inc0.100+0.025+33.33%5000.00500.0062.10万62.10万621.00万621.00万-33.33%0.00%-23.08%-23.08%-23.08%-23.08%0.00%
33LOG.PLogica Ventures Corp0.040+0.010+33.33%3.00万1200.0054.09万22.45万1352.33万561.33万-11.11%0.00%+60.00%+33.33%+33.33%+33.33%+33.33%
34MNLXMiniLuxe Holding Corp0.400+0.095+31.15%7000.002795.005889.00万2227.82万1.47亿5569.54万-20.00%-33.33%-11.11%+37.93%0.00%-73.33%-46.67%
35SHPShoal Point Energy Ltd0.045+0.010+28.57%1.00万450.00114.53万114.53万2545.08万2545.08万+12.50%+12.50%+12.50%-10.00%+80.00%-35.71%-10.00%
36IAIInfinitii Ai Inc0.045+0.010+28.57%479.58万17.94万582.41万582.41万1.29亿1.29亿-25.00%0.00%-10.00%-25.00%+12.50%-25.00%-10.00%
37GRCMGeologica Resource Corp0.045+0.010+28.57%1.00万450.00108.59万60.32万2413.12万1340.41万0.00%+28.57%+50.00%-35.71%-82.00%-82.00%-25.00%
38MSRMinsud Resources Corp0.890+0.190+27.14%3081.002700.001.47亿8389.15万1.65亿9426.01万+41.27%-11.00%-11.00%-11.00%-25.83%+270.83%+8.54%
39RARETactical Resources Corp0.190+0.040+26.67%2.75万5180.00677.82万672.37万3567.45万3538.78万+46.15%+22.58%+123.53%+245.45%-13.64%-81.00%+280.00%
40JSDAJones Soda Co0.520+0.105+25.30%1.90万9905.005316.11万4285.18万1.02亿8240.73万+6.12%+76.27%+26.83%+246.67%+57.58%-25.71%+225.00%
41AVUAvrupa Minerals Ltd0.025+0.005+25.00%2000.0050.00136.69万108.29万5467.48万4331.51万+25.00%0.00%0.00%-37.50%-28.57%-64.29%-16.67%
42BLRBlackhawk Growth Corp0.025+0.005+25.00%7000.00175.00195.27万182.27万7810.94万7290.69万0.00%+25.00%+66.67%+150.00%-77.27%-83.87%+25.00%
43CSSCascada Silver Corp0.025+0.005+25.00%109.45万2.44万161.65万132.10万6466.01万5284.10万+66.67%+25.00%+66.67%+66.67%0.00%-37.50%+66.67%
44HAPBHapbee Technologies Inc0.100+0.020+25.00%11.62万1.15万1689.44万1150.59万1.69亿1.15亿+5.26%-4.76%+5.26%+233.33%+25.00%+66.67%+100.00%
45ILCInternational Lithium Corp0.025+0.005+25.00%1500.0037.00621.47万380.09万2.49亿1.52亿0.00%0.00%0.00%0.00%-16.67%-54.55%-37.50%
46KTRKintavar Exploration Inc0.025+0.005+25.00%8.00万2000.00321.39万268.99万1.29亿1.08亿-16.67%+66.67%+66.67%+66.67%-50.00%-44.44%+25.00%
47LLCanada Rare Earth Corp0.025+0.005+25.00%7.50万1825.00528.97万382.03万2.12亿1.53亿0.00%0.00%+25.00%0.00%-16.67%-44.44%-16.67%
48MMMMinco Capital Corp0.050+0.010+25.00%3700.00185.00216.21万187.03万4324.19万3740.61万+11.11%0.00%+11.11%-23.08%-9.09%-28.57%0.00%
49NEDNew Destiny Mining Corp0.050+0.010+25.00%5.00万2500.00113.03万110.05万2260.57万2201.07万+25.00%+11.11%+66.67%+100.00%+11.11%-37.50%+100.00%
50TESTesoro Minerals Corp0.025+0.005+25.00%8.33万2099.00279.16万248.63万1.12亿9945.31万+25.00%+25.00%0.00%-16.67%-44.44%-80.77%-16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1UGEUGE International Ltd
1.830+1.290+238.89%151.40万269.68万6162.14万3983.65万3367.29万2176.86万+221.05%+190.48%+134.62%+125.93%+38.64%+63.39%+92.63%
2GQGreat Quest Fertilizer Ltd
0.025+0.015+150.00%295.79万6.72万212.12万179.38万8484.61万7175.40万+150.00%+66.67%+150.00%+400.00%0.00%+25.00%+150.00%
3SEVN.PSeven Oaks Capital Corp
0.120+0.070+140.00%2000.00240.00158.12万25.78万1317.66万214.87万+50.00%+50.00%+20.00%+9.09%+9.09%+9.09%+50.00%
4PAV.HPacific Arc Resources Ltd
0.030+0.015+100.00%5.40万2120.0056.98万49.57万1899.20万1652.27万-71.43%-75.00%-76.00%-98.00%-98.00%-98.00%-78.57%
5SNAStar Navigation Systems Group Ltd
0.010+0.005+100.00%2.35万235.001088.11万1088.11万10.88亿10.88亿0.00%0.00%0.00%-50.00%0.00%-75.00%-33.33%
6ZEUZeU Technologies Inc
0.020+0.010+100.00%77.62万1.29万85.39万63.33万4269.43万3166.58万+33.33%+33.33%0.00%+100.00%-20.00%-87.88%+300.00%
7OMNDOptimind Pharma Corp
0.010+0.005+100.00%23.60万1586.4498.09万93.15万9809.20万9315.20万+100.00%+100.00%0.00%-50.00%-93.10%-95.00%+100.00%
8FEXFjordland Exploration Inc
0.025+0.010+66.67%113.16万2.92万207.34万168.18万8293.55万6727.11万+66.67%+25.00%+66.67%-16.67%-28.57%-77.27%+25.00%
9MOCMosaic Minerals Corp
0.050+0.020+66.67%3.43万1190.41392.45万359.41万7849.06万7188.26万+25.00%+25.00%-16.67%-23.08%-16.67%-72.22%-33.33%
10FRDY.HFridays Dog Holdings Inc
0.090+0.035+63.64%8.10万7790.00756.62万756.62万8406.94万8406.94万+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
11GNGGolden Goliath Resources Ltd
0.055+0.020+57.14%17.68万9001.00139.96万135.68万2544.81万2466.84万+22.22%+22.22%-8.33%-21.43%-45.00%-47.62%-35.29%
12COVCovalon Technologies Ltd
1.720+0.610+54.95%4.13万6.69万4243.17万2295.92万2466.96万1334.84万+65.38%+57.80%+57.80%+44.54%+11.69%-25.22%+62.26%
13CCDCascadero Copper Corp
0.015+0.005+50.00%2.11万316.00450.19万231.22万3.00亿1.54亿0.00%+200.00%+50.00%+50.00%0.00%-25.00%+200.00%
14KUR.HKure Technologies Inc
0.045+0.015+50.00%2000.0090.0072.86万49.56万1619.05万1101.42万+50.00%+28.57%-10.00%-67.86%-66.67%+0.00%-10.00%
15MASMas Gold Corp
0.015+0.005+50.00%3000.0045.00576.32万396.92万3.84亿2.65亿+50.00%+50.00%0.00%+50.00%-50.00%-72.73%+50.00%
16RAINRain City Resources Inc
0.030+0.010+50.00%3.20万965.00146.27万34.16万4875.54万1138.64万+20.00%-40.00%+100.00%+20.00%-40.00%-83.33%+100.00%
17ADPTADAPTOGENICS HEALT
0.030+0.010+50.00%2.80万765.0049.19万40.16万1639.77万1338.77万0.00%0.00%+20.00%-40.00%-62.50%-72.73%-25.00%
18FREEFREE BATTERY METAL
0.015+0.005+50.00%3000.0045.000.000.000.000.000.00%-25.00%-25.00%-40.00%-72.73%-92.50%-25.00%
19MEATModern Plant Based Foods Inc
0.490+0.145+42.03%4523.002160.99409.04万409.04万834.77万834.77万+63.33%-10.91%-18.33%-30.00%-57.39%-86.00%-30.00%
20ENBIEntheon Biomedical Corp
0.170+0.050+41.67%9530.001554.90150.60万110.31万885.89万648.89万+13.33%+6.25%+41.67%+70.00%-32.00%-15.00%+70.00%
21NVINovra Technologies Inc
0.070+0.020+40.00%4.75万2663.00233.94万189.04万3342.03万2700.61万0.00%+55.56%+75.00%0.00%-12.50%-50.00%+55.56%
22TEATearlach Resources Ltd
0.035+0.010+40.00%34.20万1.13万309.04万303.90万8829.75万8682.98万+40.00%0.00%-22.22%-30.00%-53.33%-84.78%-46.15%
23KASHIntellabridge Technology Corp
0.130+0.035+36.84%6.80万7373.23943.38万647.47万7256.75万4980.53万+18.18%+13.04%+13.04%-77.19%-80.88%-83.75%-65.33%
24KCLAmerican Potash Corp
0.075+0.020+36.36%6.40万3700.00766.22万685.20万1.02亿9136.02万+50.00%+50.00%+87.50%+25.00%-11.76%+15.38%+87.50%
25MMAXMetamaterial Exchangeco Inc
2.700+0.690+34.33%104.00280.8099.39万99.39万36.81万36.81万-12.34%-75.45%-46.00%-90.00%-96.14%-97.80%-75.45%
26CPLCopper Lake Resources Ltd
0.020+0.005+33.33%30.05万5260.00541.01万484.92万2.71亿2.42亿0.00%0.00%0.00%0.00%-20.00%-75.00%0.00%
27EPO.HEncanto Potash Corp
0.080+0.020+33.33%1000.0080.00144.15万119.92万1801.84万1499.04万+77.78%-11.11%+77.78%+100.00%-20.00%-73.33%+166.67%
28MILKPlant Veda Foods Ltd
0.040+0.010+33.33%2.70万1070.00140.24万140.16万3506.07万3504.07万+60.00%0.00%0.00%+14.29%-33.33%-90.70%+300.00%
29RMDRichmond Minerals Inc
0.040+0.010+33.33%1000.0040.00144.85万88.02万3621.34万2200.60万+33.33%+33.33%+14.29%-50.00%-82.22%-80.00%-20.00%
30ROCKRockridge Resources Ltd
0.020+0.005+33.33%5000.00100.00250.01万232.16万1.25亿1.16亿0.00%+33.33%0.00%+33.33%+33.33%-42.86%0.00%
31TVITVI Pacific Inc
0.020+0.005+33.33%10.10万2020.001457.17万1268.24万7.29亿6.34亿0.00%-20.00%-20.00%0.00%-20.00%0.00%0.00%
32MDK.PMdk Acquisition Inc
0.100+0.025+33.33%5000.00500.0062.10万62.10万621.00万621.00万-33.33%0.00%-23.08%-23.08%-23.08%-23.08%0.00%
33LOG.PLogica Ventures Corp
0.040+0.010+33.33%3.00万1200.0054.09万22.45万1352.33万561.33万-11.11%0.00%+60.00%+33.33%+33.33%+33.33%+33.33%
34MNLXMiniLuxe Holding Corp
0.400+0.095+31.15%7000.002795.005889.00万2227.82万1.47亿5569.54万-20.00%-33.33%-11.11%+37.93%0.00%-73.33%-46.67%
35SHPShoal Point Energy Ltd
0.045+0.010+28.57%1.00万450.00114.53万114.53万2545.08万2545.08万+12.50%+12.50%+12.50%-10.00%+80.00%-35.71%-10.00%
36IAIInfinitii Ai Inc
0.045+0.010+28.57%479.58万17.94万582.41万582.41万1.29亿1.29亿-25.00%0.00%-10.00%-25.00%+12.50%-25.00%-10.00%
37GRCMGeologica Resource Corp
0.045+0.010+28.57%1.00万450.00108.59万60.32万2413.12万1340.41万0.00%+28.57%+50.00%-35.71%-82.00%-82.00%-25.00%
38MSRMinsud Resources Corp
0.890+0.190+27.14%3081.002700.001.47亿8389.15万1.65亿9426.01万+41.27%-11.00%-11.00%-11.00%-25.83%+270.83%+8.54%
39RARETactical Resources Corp
0.190+0.040+26.67%2.75万5180.00677.82万672.37万3567.45万3538.78万+46.15%+22.58%+123.53%+245.45%-13.64%-81.00%+280.00%
40JSDAJones Soda Co
0.520+0.105+25.30%1.90万9905.005316.11万4285.18万1.02亿8240.73万+6.12%+76.27%+26.83%+246.67%+57.58%-25.71%+225.00%
41AVUAvrupa Minerals Ltd
0.025+0.005+25.00%2000.0050.00136.69万108.29万5467.48万4331.51万+25.00%0.00%0.00%-37.50%-28.57%-64.29%-16.67%
42BLRBlackhawk Growth Corp
0.025+0.005+25.00%7000.00175.00195.27万182.27万7810.94万7290.69万0.00%+25.00%+66.67%+150.00%-77.27%-83.87%+25.00%
43CSSCascada Silver Corp
0.025+0.005+25.00%109.45万2.44万161.65万132.10万6466.01万5284.10万+66.67%+25.00%+66.67%+66.67%0.00%-37.50%+66.67%
44HAPBHapbee Technologies Inc
0.100+0.020+25.00%11.62万1.15万1689.44万1150.59万1.69亿1.15亿+5.26%-4.76%+5.26%+233.33%+25.00%+66.67%+100.00%
45ILCInternational Lithium Corp
0.025+0.005+25.00%1500.0037.00621.47万380.09万2.49亿1.52亿0.00%0.00%0.00%0.00%-16.67%-54.55%-37.50%
46KTRKintavar Exploration Inc
0.025+0.005+25.00%8.00万2000.00321.39万268.99万1.29亿1.08亿-16.67%+66.67%+66.67%+66.67%-50.00%-44.44%+25.00%
47LLCanada Rare Earth Corp
0.025+0.005+25.00%7.50万1825.00528.97万382.03万2.12亿1.53亿0.00%0.00%+25.00%0.00%-16.67%-44.44%-16.67%
48MMMMinco Capital Corp
0.050+0.010+25.00%3700.00185.00216.21万187.03万4324.19万3740.61万+11.11%0.00%+11.11%-23.08%-9.09%-28.57%0.00%
49NEDNew Destiny Mining Corp
0.050+0.010+25.00%5.00万2500.00113.03万110.05万2260.57万2201.07万+25.00%+11.11%+66.67%+100.00%+11.11%-37.50%+100.00%
50TESTesoro Minerals Corp
0.025+0.005+25.00%8.33万2099.00279.16万248.63万1.12亿9945.31万+25.00%+25.00%0.00%-16.67%-44.44%-80.77%-16.67%