序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1AROC.PArgo Opportunity Corp0.150+0.120+400.00%1000.00150.0093.33万24.30万622.17万161.97万+150.00%+36.36%+50.00%+50.00%+50.00%+50.00%+36.36%
2VEJI.XVeji Holdings Ltd0.040+0.030+300.00%1000.0040.0029.00万1.27万724.97万31.76万+60.00%-50.00%-68.00%-92.00%-92.00%-92.00%-68.00%
3RVC.PRonin Ventures Corp0.150+0.110+275.00%1000.00150.0067.50万67.50万450.00万450.00万+172.73%+150.00%+172.73%+42.86%+42.86%+42.86%+172.73%
4WWA.PWhitewater Acquisition Corp0.460+0.335+268.00%500.00230.00372.60万372.60万810.00万810.00万+84.00%+318.18%+253.85%+84.00%+84.00%+84.00%+360.00%
5SPSA.PSP Strategic Acquisition Corp0.055+0.040+266.67%1000.0055.0055.55万55.55万1010.00万1010.00万-54.17%+83.33%-38.89%-54.17%-54.17%-54.17%-50.00%
6SKKStrikewell Energy Corp0.260+0.180+225.00%1000.00260.00224.30万106.16万862.69万408.31万+246.67%+136.36%+73.33%+52.94%+18.18%-74.00%+246.67%
7MSPMinaean SP Construction Corp0.015+0.010+200.00%3.40万510.0092.38万42.31万6158.49万2820.56万+50.00%0.00%-25.00%-25.00%-66.67%-81.25%-50.00%
8VBNPedro Resources Ltd0.060+0.035+140.00%2000.00120.00238.86万212.11万3981.08万3535.22万+140.00%+200.00%+50.00%+33.33%+33.33%-40.00%+9.09%
9SLZSlave Lake Zinc Corp0.035+0.020+133.33%2800.0098.00196.45万119.76万5612.72万3421.63万+40.00%+40.00%-12.50%+75.00%-12.50%-58.82%+16.67%
10CAC.PCinaport Acquisition Corp III0.045+0.025+125.00%1000.0045.0072.43万72.43万1609.50万1609.50万+28.57%+28.57%+28.57%-60.87%-10.00%-10.00%+50.00%
11TVITVI Pacific Inc0.010+0.005+100.00%1000.0010.00728.59万728.59万7.29亿7.29亿0.00%0.00%0.00%-33.33%-33.33%-60.00%-50.00%
12TGIF1933 Industries Inc0.010+0.005+100.00%4.00万400.00490.47万454.90万4.90亿4.55亿0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
13SMAR.PSmartset Services Inc0.020+0.010+100.00%1000.0020.0031.60万18.94万1580.00万946.95万-63.64%0.00%-42.86%+300.00%+300.00%+300.00%-33.33%
14OEC.HOracle Energy Corp0.120+0.060+100.00%6000.00720.00313.13万311.98万2609.45万2599.80万+71.43%+140.00%+118.18%+84.62%+118.18%+140.00%+100.00%
15BYM.HBaymount Inc0.010+0.005+100.00%1000.0010.0032.19万32.19万3219.33万3219.33万+100.00%0.00%+100.00%+100.00%-98.00%-98.00%+100.00%
16AXISAxis Auto Finance Inc0.010+0.005+100.00%1.10万110.00121.37万64.19万1.21亿6418.79万0.00%0.00%0.00%-75.00%-84.62%-97.33%-80.00%
17KLE.HKingsland Energy Corp0.120+0.055+84.62%1000.00120.0073.27万16.97万610.57万141.40万+33.33%+60.00%-84.00%-99.85%-99.85%-99.85%+1100.00%
18GXY.PGalaxy Ventures Inc0.120+0.050+71.43%1000.00120.0097.20万20.90万810.00万174.13万0.00%+33.33%+9.09%-40.00%-40.00%-40.00%+33.33%
19TIDE.PIntertidal Capital Corp0.060+0.025+71.43%1000.0060.0033.60万10.80万560.00万180.00万-25.00%+20.00%+20.00%-68.42%-68.42%-68.42%+20.00%
20CCECCancambria Energy Corp0.420+0.170+68.00%10.10万4.25万4131.25万4131.25万9836.30万9836.30万-16.00%-16.00%-16.00%-16.00%-16.00%-16.00%-16.00%
21CDMNCanadian Manganese Co Inc0.025+0.010+66.67%2.90万725.00365.22万266.49万1.46亿1.07亿+25.00%+66.67%0.00%+25.00%-68.75%-58.33%-37.50%
22HPSSHybrid Power Solutions Inc0.050+0.020+66.67%192.38万8.49万382.44万271.50万7648.87万5430.01万+42.86%+25.00%+11.11%-71.43%-83.05%-87.50%-91.67%
23AMG.PAMG Acquisition Corp0.050+0.020+66.67%1000.0050.0039.00万13.00万780.01万260.01万+66.67%+100.00%-28.57%-66.67%-58.33%-58.33%+25.00%
24EESH.PAneesh Capital Corp0.075+0.030+66.67%1.10万525.0046.88万6.75万625.00万90.00万-31.82%+25.00%-16.67%-63.41%-63.41%-63.41%+7.14%
25TRGTarachi Gold Corp0.025+0.010+66.67%4.70万945.00298.13万293.66万1.19亿1.17亿+66.67%+66.67%-16.67%-44.44%0.00%-50.00%0.00%
26HXC.HHFX Holding Corp0.040+0.015+60.00%1000.0040.0038.14万38.14万953.41万953.41万+33.33%+700.00%+33.33%+14.29%+14.29%+14.29%+700.00%
27CKCascadia Blockchain Group Corp0.040+0.015+60.00%1.00万400.00380.17万139.66万9504.34万3491.46万+60.00%+60.00%0.00%+14.29%+60.00%-46.67%+14.29%
28ADG.HArcus Development Group Inc0.015+0.005+50.00%1.10万65.00110.82万79.24万7387.81万5282.82万+50.00%+50.00%0.00%0.00%0.00%0.00%0.00%
29VEC.HVanadian Energy Corp0.015+0.005+50.00%13.73万1377.0063.39万54.01万4226.12万3600.70万+50.00%+200.00%0.00%0.00%0.00%-97.00%0.00%
30PRS.HPrism Resources Inc0.075+0.025+50.00%1000.0075.00389.59万307.16万5194.54万4095.46万+36.36%-11.76%+25.00%+15.38%+15.38%+15.38%+200.00%
31VOLTVoltage Metals Corp0.015+0.005+50.00%1000.0015.00165.97万165.74万1.11亿1.10亿+50.00%0.00%-25.00%-40.00%0.00%-25.00%0.00%
32RFRRenforth Resources Inc0.015+0.005+50.00%2000.0030.00522.65万505.91万3.48亿3.37亿+50.00%+50.00%0.00%0.00%-25.00%0.00%-40.00%
33PLAYPlayground Ventures Inc0.015+0.005+50.00%1.00万150.00126.66万56.06万8444.19万3737.66万0.00%0.00%-50.00%0.00%-40.00%-87.50%+200.00%
34MYNDMYND Life Sciences Inc0.030+0.010+50.00%1.00万300.00143.45万99.73万4781.72万3324.44万+20.00%-14.29%+50.00%-25.00%-25.00%-50.00%-25.00%
35MIRLMinera IRL Ltd0.015+0.005+50.00%4000.0060.00346.70万346.70万2.31亿2.31亿0.00%-25.00%0.00%-25.00%-25.00%-82.35%-40.00%
36INFDInfield Minerals Corp0.060+0.020+50.00%1.15万690.00162.62万123.52万2710.28万2058.70万+20.00%0.00%+50.00%+100.00%-14.29%-76.00%+100.00%
37BLRBlackhawk Growth Corp0.015+0.005+50.00%23.70万3555.00117.38万109.15万7825.20万7276.43万0.00%0.00%-25.00%-25.00%-57.14%-83.33%-25.00%
38ASTAstron Connect Inc0.030+0.010+50.00%1000.0030.0050.81万49.18万1693.79万1639.29万+20.00%-14.29%0.00%-40.00%-90.63%-98.37%+50.00%
39AKH.HAlaska Hydro Corp0.015+0.005+50.00%7000.00105.0057.55万43.85万3836.98万2923.02万0.00%+50.00%0.00%0.00%-25.00%-40.00%+50.00%
40BRSBRS Resources Ltd0.180+0.055+44.00%4000.00690.00534.98万533.36万2972.13万2963.09万+20.00%-10.00%-64.00%-64.00%-64.00%-64.00%-64.00%
41GSTRGlenstar Ventures Inc0.300+0.090+42.86%1000.00300.00722.47万507.33万2408.24万1691.10万+93.55%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
42PSPowerstone Metals Corp0.050+0.015+42.86%9.81万4904.75143.25万143.25万2865.08万2865.08万+42.86%-16.67%-16.67%+66.67%-28.57%-33.33%+66.67%
43XCAP.PExelerate Capital Corp0.050+0.015+42.86%1000.0050.0087.80万25.14万1756.03万502.73万+25.00%+42.86%+42.86%+11.11%-50.00%-50.00%+66.67%
44AAA.PFirst Tidal Acquisition Corp0.050+0.015+42.86%4000.00200.0040.00万9.49万800.00万189.80万-23.08%0.00%+11.11%+100.00%-60.00%-60.00%+11.11%
45GLBGoldbank Mining Corp0.235+0.070+42.42%500.00117.004014.33万1334.65万1.71亿5679.37万0.00%+56.67%+51.61%-32.86%+104.35%+62.07%+56.67%
46CVBCompass Gold Corp0.185+0.055+42.31%59.43万11.32万1923.45万1693.25万1.04亿9152.72万+85.00%+85.00%+68.18%+60.87%+131.25%+37.04%+164.29%
47DDDMetavista3D Inc1.050+0.300+40.00%7.57万7.12万1.18亿1.18亿1.12亿1.12亿+61.54%+61.54%+61.54%+61.54%+61.54%+61.54%+61.54%
48QQQQuestcorp Mining Inc0.070+0.020+40.00%60.65万4.07万105.00万51.90万1500.00万741.50万+7.69%0.00%-17.65%0.00%-12.50%-82.05%-68.18%
49ATMOAtmofizer Technologies Inc0.055+0.015+37.50%3000.00125.0047.52万45.67万864.09万830.29万0.00%+57.14%-21.43%-8.33%-52.17%-86.25%+10.00%
50NKW.HOceanic Wind Energy Inc0.055+0.015+37.50%2000.00110.00480.30万273.36万8732.79万4970.21万+10.00%+37.50%+22.22%-8.33%0.00%+10.00%+57.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1AROC.PArgo Opportunity Corp
0.150+0.120+400.00%1000.00150.0093.33万24.30万622.17万161.97万+150.00%+36.36%+50.00%+50.00%+50.00%+50.00%+36.36%
2VEJI.XVeji Holdings Ltd
0.040+0.030+300.00%1000.0040.0029.00万1.27万724.97万31.76万+60.00%-50.00%-68.00%-92.00%-92.00%-92.00%-68.00%
3RVC.PRonin Ventures Corp
0.150+0.110+275.00%1000.00150.0067.50万67.50万450.00万450.00万+172.73%+150.00%+172.73%+42.86%+42.86%+42.86%+172.73%
4WWA.PWhitewater Acquisition Corp
0.460+0.335+268.00%500.00230.00372.60万372.60万810.00万810.00万+84.00%+318.18%+253.85%+84.00%+84.00%+84.00%+360.00%
5SPSA.PSP Strategic Acquisition Corp
0.055+0.040+266.67%1000.0055.0055.55万55.55万1010.00万1010.00万-54.17%+83.33%-38.89%-54.17%-54.17%-54.17%-50.00%
6SKKStrikewell Energy Corp
0.260+0.180+225.00%1000.00260.00224.30万106.16万862.69万408.31万+246.67%+136.36%+73.33%+52.94%+18.18%-74.00%+246.67%
7MSPMinaean SP Construction Corp
0.015+0.010+200.00%3.40万510.0092.38万42.31万6158.49万2820.56万+50.00%0.00%-25.00%-25.00%-66.67%-81.25%-50.00%
8VBNPedro Resources Ltd
0.060+0.035+140.00%2000.00120.00238.86万212.11万3981.08万3535.22万+140.00%+200.00%+50.00%+33.33%+33.33%-40.00%+9.09%
9SLZSlave Lake Zinc Corp
0.035+0.020+133.33%2800.0098.00196.45万119.76万5612.72万3421.63万+40.00%+40.00%-12.50%+75.00%-12.50%-58.82%+16.67%
10CAC.PCinaport Acquisition Corp III
0.045+0.025+125.00%1000.0045.0072.43万72.43万1609.50万1609.50万+28.57%+28.57%+28.57%-60.87%-10.00%-10.00%+50.00%
11TVITVI Pacific Inc
0.010+0.005+100.00%1000.0010.00728.59万728.59万7.29亿7.29亿0.00%0.00%0.00%-33.33%-33.33%-60.00%-50.00%
12TGIF1933 Industries Inc
0.010+0.005+100.00%4.00万400.00490.47万454.90万4.90亿4.55亿0.00%0.00%0.00%0.00%-33.33%-33.33%-33.33%
13SMAR.PSmartset Services Inc
0.020+0.010+100.00%1000.0020.0031.60万18.94万1580.00万946.95万-63.64%0.00%-42.86%+300.00%+300.00%+300.00%-33.33%
14OEC.HOracle Energy Corp
0.120+0.060+100.00%6000.00720.00313.13万311.98万2609.45万2599.80万+71.43%+140.00%+118.18%+84.62%+118.18%+140.00%+100.00%
15BYM.HBaymount Inc
0.010+0.005+100.00%1000.0010.0032.19万32.19万3219.33万3219.33万+100.00%0.00%+100.00%+100.00%-98.00%-98.00%+100.00%
16AXISAxis Auto Finance Inc
0.010+0.005+100.00%1.10万110.00121.37万64.19万1.21亿6418.79万0.00%0.00%0.00%-75.00%-84.62%-97.33%-80.00%
17KLE.HKingsland Energy Corp
0.120+0.055+84.62%1000.00120.0073.27万16.97万610.57万141.40万+33.33%+60.00%-84.00%-99.85%-99.85%-99.85%+1100.00%
18GXY.PGalaxy Ventures Inc
0.120+0.050+71.43%1000.00120.0097.20万20.90万810.00万174.13万0.00%+33.33%+9.09%-40.00%-40.00%-40.00%+33.33%
19TIDE.PIntertidal Capital Corp
0.060+0.025+71.43%1000.0060.0033.60万10.80万560.00万180.00万-25.00%+20.00%+20.00%-68.42%-68.42%-68.42%+20.00%
20CCECCancambria Energy Corp
0.420+0.170+68.00%10.10万4.25万4131.25万4131.25万9836.30万9836.30万-16.00%-16.00%-16.00%-16.00%-16.00%-16.00%-16.00%
21CDMNCanadian Manganese Co Inc
0.025+0.010+66.67%2.90万725.00365.22万266.49万1.46亿1.07亿+25.00%+66.67%0.00%+25.00%-68.75%-58.33%-37.50%
22HPSSHybrid Power Solutions Inc
0.050+0.020+66.67%192.38万8.49万382.44万271.50万7648.87万5430.01万+42.86%+25.00%+11.11%-71.43%-83.05%-87.50%-91.67%
23AMG.PAMG Acquisition Corp
0.050+0.020+66.67%1000.0050.0039.00万13.00万780.01万260.01万+66.67%+100.00%-28.57%-66.67%-58.33%-58.33%+25.00%
24EESH.PAneesh Capital Corp
0.075+0.030+66.67%1.10万525.0046.88万6.75万625.00万90.00万-31.82%+25.00%-16.67%-63.41%-63.41%-63.41%+7.14%
25TRGTarachi Gold Corp
0.025+0.010+66.67%4.70万945.00298.13万293.66万1.19亿1.17亿+66.67%+66.67%-16.67%-44.44%0.00%-50.00%0.00%
26HXC.HHFX Holding Corp
0.040+0.015+60.00%1000.0040.0038.14万38.14万953.41万953.41万+33.33%+700.00%+33.33%+14.29%+14.29%+14.29%+700.00%
27CKCascadia Blockchain Group Corp
0.040+0.015+60.00%1.00万400.00380.17万139.66万9504.34万3491.46万+60.00%+60.00%0.00%+14.29%+60.00%-46.67%+14.29%
28ADG.HArcus Development Group Inc
0.015+0.005+50.00%1.10万65.00110.82万79.24万7387.81万5282.82万+50.00%+50.00%0.00%0.00%0.00%0.00%0.00%
29VEC.HVanadian Energy Corp
0.015+0.005+50.00%13.73万1377.0063.39万54.01万4226.12万3600.70万+50.00%+200.00%0.00%0.00%0.00%-97.00%0.00%
30PRS.HPrism Resources Inc
0.075+0.025+50.00%1000.0075.00389.59万307.16万5194.54万4095.46万+36.36%-11.76%+25.00%+15.38%+15.38%+15.38%+200.00%
31VOLTVoltage Metals Corp
0.015+0.005+50.00%1000.0015.00165.97万165.74万1.11亿1.10亿+50.00%0.00%-25.00%-40.00%0.00%-25.00%0.00%
32RFRRenforth Resources Inc
0.015+0.005+50.00%2000.0030.00522.65万505.91万3.48亿3.37亿+50.00%+50.00%0.00%0.00%-25.00%0.00%-40.00%
33PLAYPlayground Ventures Inc
0.015+0.005+50.00%1.00万150.00126.66万56.06万8444.19万3737.66万0.00%0.00%-50.00%0.00%-40.00%-87.50%+200.00%
34MYNDMYND Life Sciences Inc
0.030+0.010+50.00%1.00万300.00143.45万99.73万4781.72万3324.44万+20.00%-14.29%+50.00%-25.00%-25.00%-50.00%-25.00%
35MIRLMinera IRL Ltd
0.015+0.005+50.00%4000.0060.00346.70万346.70万2.31亿2.31亿0.00%-25.00%0.00%-25.00%-25.00%-82.35%-40.00%
36INFDInfield Minerals Corp
0.060+0.020+50.00%1.15万690.00162.62万123.52万2710.28万2058.70万+20.00%0.00%+50.00%+100.00%-14.29%-76.00%+100.00%
37BLRBlackhawk Growth Corp
0.015+0.005+50.00%23.70万3555.00117.38万109.15万7825.20万7276.43万0.00%0.00%-25.00%-25.00%-57.14%-83.33%-25.00%
38ASTAstron Connect Inc
0.030+0.010+50.00%1000.0030.0050.81万49.18万1693.79万1639.29万+20.00%-14.29%0.00%-40.00%-90.63%-98.37%+50.00%
39AKH.HAlaska Hydro Corp
0.015+0.005+50.00%7000.00105.0057.55万43.85万3836.98万2923.02万0.00%+50.00%0.00%0.00%-25.00%-40.00%+50.00%
40BRSBRS Resources Ltd
0.180+0.055+44.00%4000.00690.00534.98万533.36万2972.13万2963.09万+20.00%-10.00%-64.00%-64.00%-64.00%-64.00%-64.00%
41GSTRGlenstar Ventures Inc
0.300+0.090+42.86%1000.00300.00722.47万507.33万2408.24万1691.10万+93.55%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
42PSPowerstone Metals Corp
0.050+0.015+42.86%9.81万4904.75143.25万143.25万2865.08万2865.08万+42.86%-16.67%-16.67%+66.67%-28.57%-33.33%+66.67%
43XCAP.PExelerate Capital Corp
0.050+0.015+42.86%1000.0050.0087.80万25.14万1756.03万502.73万+25.00%+42.86%+42.86%+11.11%-50.00%-50.00%+66.67%
44AAA.PFirst Tidal Acquisition Corp
0.050+0.015+42.86%4000.00200.0040.00万9.49万800.00万189.80万-23.08%0.00%+11.11%+100.00%-60.00%-60.00%+11.11%
45GLBGoldbank Mining Corp
0.235+0.070+42.42%500.00117.004014.33万1334.65万1.71亿5679.37万0.00%+56.67%+51.61%-32.86%+104.35%+62.07%+56.67%
46CVBCompass Gold Corp
0.185+0.055+42.31%59.43万11.32万1923.45万1693.25万1.04亿9152.72万+85.00%+85.00%+68.18%+60.87%+131.25%+37.04%+164.29%
47DDDMetavista3D Inc
1.050+0.300+40.00%7.57万7.12万1.18亿1.18亿1.12亿1.12亿+61.54%+61.54%+61.54%+61.54%+61.54%+61.54%+61.54%
48QQQQuestcorp Mining Inc
0.070+0.020+40.00%60.65万4.07万105.00万51.90万1500.00万741.50万+7.69%0.00%-17.65%0.00%-12.50%-82.05%-68.18%
49ATMOAtmofizer Technologies Inc
0.055+0.015+37.50%3000.00125.0047.52万45.67万864.09万830.29万0.00%+57.14%-21.43%-8.33%-52.17%-86.25%+10.00%
50NKW.HOceanic Wind Energy Inc
0.055+0.015+37.50%2000.00110.00480.30万273.36万8732.79万4970.21万+10.00%+37.50%+22.22%-8.33%0.00%+10.00%+57.14%