序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1OEG.HONEnergy Inc0.050+0.040+400.00%47.28万1.50万741.27万211.12万1.48亿4222.30万+150.00%+150.00%+150.00%+233.33%0.00%0.00%+150.00%
2MFA.PMayfair Acquisition Corp0.040+0.020+100.00%2000.0080.006.51万2.05万162.73万51.33万-77.14%-73.33%-60.00%-60.00%-96.00%-96.00%-60.00%
3XIGMXigem Technologies Corp0.030+0.015+100.00%1000.0030.00226.62万188.60万7553.99万6286.58万0.00%-53.85%-50.00%+100.00%+200.00%-80.00%+200.00%
4ETIEnviroMetal Technologies Inc0.010+0.005+100.00%2.10万210.00113.61万112.44万1.14亿1.12亿+100.00%0.00%+100.00%0.00%0.00%0.00%+100.00%
5SURF.UNStarlight US Residential Fund (Multi-Family) Investment LP0.025+0.010+66.67%10.50万3425.0074.91万74.91万2996.57万2996.57万+66.67%+25.00%-16.67%-76.19%-85.71%-75.00%-76.19%
6TEST.HFluroTech Ltd0.015+0.005+50.00%2000.0030.0034.81万34.81万2320.55万2320.55万0.00%+50.00%+50.00%+50.00%-57.14%-80.00%-80.00%
7SNAStar Navigation Systems Group Ltd0.015+0.005+50.00%8433.00126.502530.08万2530.08万16.87亿16.87亿0.00%0.00%-25.00%+50.00%+200.00%+200.00%+200.00%
8PULPulse Oil Corp0.015+0.005+50.00%1001.0015.00935.20万821.25万6.23亿5.48亿+50.00%0.00%+50.00%0.00%0.00%-25.00%+50.00%
9MECMustang Energy Corp0.015+0.005+50.00%13.80万2044.99150.72万150.71万1.00亿1.00亿0.00%0.00%-25.00%-57.14%-80.00%-86.96%-80.00%
10CRUZCruz Battery Metals Corp0.015+0.005+50.00%109.59万1.64万290.46万273.72万1.94亿1.82亿0.00%0.00%0.00%0.00%-40.00%-40.00%-40.00%
11AOROAloro Mining Corp0.015+0.005+50.00%1.50万225.0086.59万56.38万5772.93万3758.74万+50.00%+50.00%+50.00%0.00%-50.00%0.00%0.00%
12WGLDWestern Gold Exploration Ltd0.170+0.050+41.67%3000.00510.00722.19万398.56万4248.16万2344.47万+30.77%+36.00%+41.67%-49.25%-32.00%-44.81%-19.05%
13TORCTinOne Resources Inc0.090+0.025+38.46%18.43万1.51万197.02万194.50万2189.06万2161.06万+80.00%+50.00%-5.26%-14.29%-45.45%+20.00%-52.63%
14GLDGold Finder Resources Ltd0.055+0.015+37.50%17.82万8953.00378.26万286.15万6877.52万5202.67万+10.00%+22.22%+10.00%-21.43%-31.25%0.00%-45.00%
15CPTRCaptor Capital Corp0.600+0.160+36.36%4.56万1.94万209.22万209.22万348.69万348.69万+76.47%+172.73%+160.87%+130.77%+25.00%-68.00%+150.00%
16PGRPlanet Green Metals Inc0.040+0.010+33.33%2500.00100.00174.44万136.14万4361.08万3403.40万+14.29%-42.86%-38.46%-52.94%-11.11%-57.89%-50.00%
17CELLGrid Battery Metals Inc0.020+0.005+33.33%1.20万240.00386.76万380.47万1.93亿1.90亿0.00%0.00%0.00%0.00%-33.33%-42.86%-33.33%
18FRNTFRNT Financial Inc0.040+0.010+33.33%1000.0040.00170.18万93.52万4254.59万2338.05万0.00%-42.86%-60.00%-63.64%-83.67%-89.74%-84.00%
19TSDTsodilo Resources Ltd0.120+0.030+33.33%8100.00910.00800.15万551.37万6667.90万4594.71万0.00%+33.33%-4.00%-27.27%-52.00%-7.69%0.00%
20SQXSquatex Energy and Resources Inc0.060+0.015+33.33%16.90万9840.01743.10万228.31万1.24亿3805.18万+50.00%+100.00%+50.00%+71.43%+200.00%+100.00%+200.00%
21RWBRed White & Bloom Brands Inc0.040+0.010+33.33%64.66万2.29万1882.39万1759.65万4.71亿4.40亿+60.00%+33.33%+100.00%+33.33%+60.00%0.00%+14.29%
22RAINRain City Resources Inc0.020+0.005+33.33%5000.00100.00165.65万119.74万8282.64万5987.04万+33.33%+33.33%0.00%+100.00%+100.00%-71.43%+100.00%
23ILIImagine Lithium Inc0.020+0.005+33.33%8.39万1678.00681.26万544.61万3.41亿2.72亿0.00%+33.33%+33.33%+33.33%0.00%-20.00%-20.00%
24HANSHanstone Gold Corp0.020+0.005+33.33%4.00万800.00103.39万62.42万5169.31万3120.96万0.00%+33.33%0.00%+33.33%-20.00%-42.86%0.00%
25HPSSHybrid Power Solutions Inc0.065+0.015+30.00%149.12万9.19万676.19万520.31万1.04亿8004.84万+44.44%+62.50%+30.00%-13.33%+18.18%+44.44%+30.00%
26GSRIGolden Shield Resources Inc0.420+0.095+29.23%9500.003540.00913.05万779.62万2173.92万1856.23万+20.00%+25.37%+25.37%+31.25%+50.00%+90.91%+50.00%
27FNT.UFLUENT Corp0.025+0.005+25.00%7.40万1600.001594.93万961.85万6.38亿3.85亿+25.00%+25.00%+25.00%+25.00%-28.57%-64.29%-50.00%
28SXSt-Georges Eco-Mining Corp0.025+0.005+25.00%1.47万368.38797.19万738.69万3.19亿2.95亿+66.67%+25.00%0.00%-16.67%-44.44%-58.33%-50.00%
29CLCChristina Lake Cannabis Corp0.025+0.005+25.00%4.05万1012.50620.23万340.73万2.48亿1.36亿0.00%+25.00%0.00%-16.67%-28.57%-44.44%-44.44%
30CCDCascadero Copper Corp0.025+0.005+25.00%2.98万745.00750.32万254.57万3.00亿1.02亿+25.00%+400.00%+66.67%+66.67%+66.67%+400.00%+150.00%
31APMIApogee Minerals Ltd0.125+0.025+25.00%30.40万3.66万960.06万927.56万7680.50万7420.50万+19.05%+8.70%+4.17%-7.41%+127.27%+127.27%+127.27%
32COSACosa Resources Corp0.600+0.115+23.71%32.23万17.47万8054.46万5992.62万1.34亿9987.69万+13.21%+7.14%+9.09%-1.64%+69.01%+150.00%+64.38%
33A.HArmor Minerals Inc0.630+0.120+23.53%3000.001890.004827.35万272.97万7662.46万433.29万+23.53%+31.25%+14.55%+12.50%-7.35%+5.00%-3.08%
34JJJ37 Capital Inc0.080+0.015+23.08%3.00万2400.00244.89万198.57万3061.09万2482.14万+23.08%+60.00%+77.78%+6.67%0.00%-99.88%0.00%
35GCOMGreen Shift Commodities Ltd0.080+0.015+23.08%29.69万2.30万1101.81万925.05万1.38亿1.16亿0.00%-5.88%+14.29%+14.29%+77.78%+166.67%+166.67%
36CRCCanter Resources Corp0.160+0.030+23.08%5520.00868.15218.22万194.86万1363.88万1217.89万+23.08%+28.00%-8.57%-40.74%-46.67%-67.35%-40.74%
37TNXTenX Protocols Inc0.135+0.025+22.73%1.05万1417.00858.30万839.17万6357.76万6216.08万+35.00%+35.00%+58.82%-20.59%-51.79%-74.53%-51.79%
38ATCAterra Metals Inc0.055+0.010+22.22%192.56万9.15万1924.77万1834.47万3.50亿3.34亿+57.14%+37.50%+57.14%+57.14%+83.33%+83.33%+37.50%
39MONIGlobal Tactical Metals Corp0.055+0.010+22.22%3260.00179.3055.06万54.84万1001.08万997.08万0.00%-15.38%+22.22%-45.00%-63.33%-63.33%-63.33%
40TBLLTombill Mines Ltd0.055+0.010+22.22%47.20万2.44万1450.26万1038.67万2.64亿1.89亿0.00%+10.00%+175.00%+450.00%+175.00%+266.67%+175.00%
41IDKThreeD Capital Inc0.140+0.025+21.74%3.95万5327.501320.03万717.60万9428.76万5125.69万+16.67%+40.00%+75.00%+40.00%+47.37%+86.67%+115.38%
42MILETwenty Mile Metals Inc0.145+0.025+20.83%2.32万3196.00147.90万147.90万1020.00万1020.00万+31.82%+38.10%+7.41%-3.33%-3.33%-3.33%-3.33%
43ARGLArgyle Resources Corp0.290+0.050+20.83%1.00万2900.00497.47万326.67万1715.41万1126.44万+3.57%-6.45%+38.10%-51.67%-53.60%-88.16%-49.57%
44AEFAE Fuels Corp0.180+0.030+20.00%6800.001118.00764.57万484.36万4247.64万2690.88万+28.57%+28.57%+28.57%+2.86%-5.26%-40.00%+38.46%
45URAIInturai Ventures Corp0.120+0.020+20.00%4000.00480.001593.13万1095.02万1.33亿9125.21万0.00%-4.00%-20.00%+4.35%-38.46%-42.86%-44.19%
46TEMPTempus Capital Inc0.060+0.010+20.00%4945.00296.70182.87万120.66万3047.90万2011.00万+20.00%+20.00%+20.00%-20.00%-29.41%-53.33%-29.41%
47NBLCNobel Resources Corp0.030+0.005+20.00%61.83万1.63万628.20万590.02万2.09亿1.97亿+50.00%+50.00%+50.00%+20.00%-68.42%+20.00%-25.00%
48HZHertz Energy Inc0.250+0.040+19.05%7680.001920.00473.37万441.46万1893.47万1765.84万+19.05%+19.05%+66.67%-10.71%+100.00%-20.00%+92.31%
49NXHNext Hydrogen Solutions Inc0.440+0.070+18.92%1000.00440.003049.77万1069.88万6931.29万2431.54万+7.32%-12.00%-6.38%-12.00%-24.14%-12.00%-20.00%
50ATLAAtlantico Energy Metals Corp0.130+0.020+18.18%1.05万1215.35719.44万719.44万5534.18万5534.18万+100.00%+85.71%+44.44%-35.00%-35.00%-35.00%-35.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1OEG.HONEnergy Inc
0.050+0.040+400.00%47.28万1.50万741.27万211.12万1.48亿4222.30万+150.00%+150.00%+150.00%+233.33%0.00%0.00%+150.00%
1NBLCNobel Resources Corp
0.030+0.005+20.00%61.83万1.63万628.20万590.02万2.09亿1.97亿+50.00%+50.00%+50.00%+20.00%-68.42%+20.00%-25.00%
2MFA.PMayfair Acquisition Corp
0.040+0.020+100.00%2000.0080.006.51万2.05万162.73万51.33万-77.14%-73.33%-60.00%-60.00%-96.00%-96.00%-60.00%
3XIGMXigem Technologies Corp
0.030+0.015+100.00%1000.0030.00226.62万188.60万7553.99万6286.58万0.00%-53.85%-50.00%+100.00%+200.00%-80.00%+200.00%
4ETIEnviroMetal Technologies Inc
0.010+0.005+100.00%2.10万210.00113.61万112.44万1.14亿1.12亿+100.00%0.00%+100.00%0.00%0.00%0.00%+100.00%
5SURF.UNStarlight US Residential Fund (Multi-Family) Investment LP
0.025+0.010+66.67%10.50万3425.0074.91万74.91万2996.57万2996.57万+66.67%+25.00%-16.67%-76.19%-85.71%-75.00%-76.19%
6TEST.HFluroTech Ltd
0.015+0.005+50.00%2000.0030.0034.81万34.81万2320.55万2320.55万0.00%+50.00%+50.00%+50.00%-57.14%-80.00%-80.00%
7SNAStar Navigation Systems Group Ltd
0.015+0.005+50.00%8433.00126.502530.08万2530.08万16.87亿16.87亿0.00%0.00%-25.00%+50.00%+200.00%+200.00%+200.00%
8PULPulse Oil Corp
0.015+0.005+50.00%1001.0015.00935.20万821.25万6.23亿5.48亿+50.00%0.00%+50.00%0.00%0.00%-25.00%+50.00%
9MECMustang Energy Corp
0.015+0.005+50.00%13.80万2044.99150.72万150.71万1.00亿1.00亿0.00%0.00%-25.00%-57.14%-80.00%-86.96%-80.00%
10CRUZCruz Battery Metals Corp
0.015+0.005+50.00%109.59万1.64万290.46万273.72万1.94亿1.82亿0.00%0.00%0.00%0.00%-40.00%-40.00%-40.00%
11AOROAloro Mining Corp
0.015+0.005+50.00%1.50万225.0086.59万56.38万5772.93万3758.74万+50.00%+50.00%+50.00%0.00%-50.00%0.00%0.00%
12WGLDWestern Gold Exploration Ltd
0.170+0.050+41.67%3000.00510.00722.19万398.56万4248.16万2344.47万+30.77%+36.00%+41.67%-49.25%-32.00%-44.81%-19.05%
13TORCTinOne Resources Inc
0.090+0.025+38.46%18.43万1.51万197.02万194.50万2189.06万2161.06万+80.00%+50.00%-5.26%-14.29%-45.45%+20.00%-52.63%
14GLDGold Finder Resources Ltd
0.055+0.015+37.50%17.82万8953.00378.26万286.15万6877.52万5202.67万+10.00%+22.22%+10.00%-21.43%-31.25%0.00%-45.00%
15CPTRCaptor Capital Corp
0.600+0.160+36.36%4.56万1.94万209.22万209.22万348.69万348.69万+76.47%+172.73%+160.87%+130.77%+25.00%-68.00%+150.00%
16PGRPlanet Green Metals Inc
0.040+0.010+33.33%2500.00100.00174.44万136.14万4361.08万3403.40万+14.29%-42.86%-38.46%-52.94%-11.11%-57.89%-50.00%
17CELLGrid Battery Metals Inc
0.020+0.005+33.33%1.20万240.00386.76万380.47万1.93亿1.90亿0.00%0.00%0.00%0.00%-33.33%-42.86%-33.33%
18FRNTFRNT Financial Inc
0.040+0.010+33.33%1000.0040.00170.18万93.52万4254.59万2338.05万0.00%-42.86%-60.00%-63.64%-83.67%-89.74%-84.00%
19TSDTsodilo Resources Ltd
0.120+0.030+33.33%8100.00910.00800.15万551.37万6667.90万4594.71万0.00%+33.33%-4.00%-27.27%-52.00%-7.69%0.00%
20SQXSquatex Energy and Resources Inc
0.060+0.015+33.33%16.90万9840.01743.10万228.31万1.24亿3805.18万+50.00%+100.00%+50.00%+71.43%+200.00%+100.00%+200.00%
21RWBRed White & Bloom Brands Inc
0.040+0.010+33.33%64.66万2.29万1882.39万1759.65万4.71亿4.40亿+60.00%+33.33%+100.00%+33.33%+60.00%0.00%+14.29%
22RAINRain City Resources Inc
0.020+0.005+33.33%5000.00100.00165.65万119.74万8282.64万5987.04万+33.33%+33.33%0.00%+100.00%+100.00%-71.43%+100.00%
23ILIImagine Lithium Inc
0.020+0.005+33.33%8.39万1678.00681.26万544.61万3.41亿2.72亿0.00%+33.33%+33.33%+33.33%0.00%-20.00%-20.00%
24HANSHanstone Gold Corp
0.020+0.005+33.33%4.00万800.00103.39万62.42万5169.31万3120.96万0.00%+33.33%0.00%+33.33%-20.00%-42.86%0.00%
25HPSSHybrid Power Solutions Inc
0.065+0.015+30.00%149.12万9.19万676.19万520.31万1.04亿8004.84万+44.44%+62.50%+30.00%-13.33%+18.18%+44.44%+30.00%
26GSRIGolden Shield Resources Inc
0.420+0.095+29.23%9500.003540.00913.05万779.62万2173.92万1856.23万+20.00%+25.37%+25.37%+31.25%+50.00%+90.91%+50.00%
27FNT.UFLUENT Corp
0.025+0.005+25.00%7.40万1600.001594.93万961.85万6.38亿3.85亿+25.00%+25.00%+25.00%+25.00%-28.57%-64.29%-50.00%
28SXSt-Georges Eco-Mining Corp
0.025+0.005+25.00%1.47万368.38797.19万738.69万3.19亿2.95亿+66.67%+25.00%0.00%-16.67%-44.44%-58.33%-50.00%
29CLCChristina Lake Cannabis Corp
0.025+0.005+25.00%4.05万1012.50620.23万340.73万2.48亿1.36亿0.00%+25.00%0.00%-16.67%-28.57%-44.44%-44.44%
30CCDCascadero Copper Corp
0.025+0.005+25.00%2.98万745.00750.32万254.57万3.00亿1.02亿+25.00%+400.00%+66.67%+66.67%+66.67%+400.00%+150.00%
31APMIApogee Minerals Ltd
0.125+0.025+25.00%30.40万3.66万960.06万927.56万7680.50万7420.50万+19.05%+8.70%+4.17%-7.41%+127.27%+127.27%+127.27%
32COSACosa Resources Corp
0.600+0.115+23.71%32.23万17.47万8054.46万5992.62万1.34亿9987.69万+13.21%+7.14%+9.09%-1.64%+69.01%+150.00%+64.38%
33A.HArmor Minerals Inc
0.630+0.120+23.53%3000.001890.004827.35万272.97万7662.46万433.29万+23.53%+31.25%+14.55%+12.50%-7.35%+5.00%-3.08%
34JJJ37 Capital Inc
0.080+0.015+23.08%3.00万2400.00244.89万198.57万3061.09万2482.14万+23.08%+60.00%+77.78%+6.67%0.00%-99.88%0.00%
35GCOMGreen Shift Commodities Ltd
0.080+0.015+23.08%29.69万2.30万1101.81万925.05万1.38亿1.16亿0.00%-5.88%+14.29%+14.29%+77.78%+166.67%+166.67%
36CRCCanter Resources Corp
0.160+0.030+23.08%5520.00868.15218.22万194.86万1363.88万1217.89万+23.08%+28.00%-8.57%-40.74%-46.67%-67.35%-40.74%
37TNXTenX Protocols Inc
0.135+0.025+22.73%1.05万1417.00858.30万839.17万6357.76万6216.08万+35.00%+35.00%+58.82%-20.59%-51.79%-74.53%-51.79%
38ATCAterra Metals Inc
0.055+0.010+22.22%192.56万9.15万1924.77万1834.47万3.50亿3.34亿+57.14%+37.50%+57.14%+57.14%+83.33%+83.33%+37.50%
39MONIGlobal Tactical Metals Corp
0.055+0.010+22.22%3260.00179.3055.06万54.84万1001.08万997.08万0.00%-15.38%+22.22%-45.00%-63.33%-63.33%-63.33%
40TBLLTombill Mines Ltd
0.055+0.010+22.22%47.20万2.44万1450.26万1038.67万2.64亿1.89亿0.00%+10.00%+175.00%+450.00%+175.00%+266.67%+175.00%
41IDKThreeD Capital Inc
0.140+0.025+21.74%3.95万5327.501320.03万717.60万9428.76万5125.69万+16.67%+40.00%+75.00%+40.00%+47.37%+86.67%+115.38%
42MILETwenty Mile Metals Inc
0.145+0.025+20.83%2.32万3196.00147.90万147.90万1020.00万1020.00万+31.82%+38.10%+7.41%-3.33%-3.33%-3.33%-3.33%
43ARGLArgyle Resources Corp
0.290+0.050+20.83%1.00万2900.00497.47万326.67万1715.41万1126.44万+3.57%-6.45%+38.10%-51.67%-53.60%-88.16%-49.57%
44AEFAE Fuels Corp
0.180+0.030+20.00%6800.001118.00764.57万484.36万4247.64万2690.88万+28.57%+28.57%+28.57%+2.86%-5.26%-40.00%+38.46%
45URAIInturai Ventures Corp
0.120+0.020+20.00%4000.00480.001593.13万1095.02万1.33亿9125.21万0.00%-4.00%-20.00%+4.35%-38.46%-42.86%-44.19%
46TEMPTempus Capital Inc
0.060+0.010+20.00%4945.00296.70182.87万120.66万3047.90万2011.00万+20.00%+20.00%+20.00%-20.00%-29.41%-53.33%-29.41%
47NBLCNobel Resources Corp
0.030+0.005+20.00%61.83万1.63万628.20万590.02万2.09亿1.97亿+50.00%+50.00%+50.00%+20.00%-68.42%+20.00%-25.00%
48HZHertz Energy Inc
0.250+0.040+19.05%7680.001920.00473.37万441.46万1893.47万1765.84万+19.05%+19.05%+66.67%-10.71%+100.00%-20.00%+92.31%
49NXHNext Hydrogen Solutions Inc
0.440+0.070+18.92%1000.00440.003049.77万1069.88万6931.29万2431.54万+7.32%-12.00%-6.38%-12.00%-24.14%-12.00%-20.00%
50ATLAAtlantico Energy Metals Corp
0.130+0.020+18.18%1.05万1215.35719.44万719.44万5534.18万5534.18万+100.00%+85.71%+44.44%-35.00%-35.00%-35.00%-35.00%
热门市场机会