序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1CANDCandelaria Mining Corp0.010+0.005+100.00%15.42万1542.12149.87万110.41万1.50亿1.10亿+100.00%0.00%0.00%-80.00%-85.71%-97.96%-33.33%
2FUTRGold n Futures Mineral Corp0.010+0.005+100.00%54.14万5414.00205.76万204.44万2.06亿2.04亿0.00%0.00%-33.33%0.00%-33.33%-80.00%0.00%
3NMG.HNoble Metal Group Inc0.010+0.005+100.00%1.84万183.98126.11万95.31万1.26亿9530.95万+100.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
4NVGNass Valley Gateway Ltd0.040+0.020+100.00%1500.0060.001314.93万414.45万3.29亿1.04亿-33.33%-33.33%-33.33%+60.00%-38.46%-73.33%-11.11%
5HMPGThe Hempshire Group Inc0.010+0.005+100.00%25.09万2509.3781.33万53.58万8133.39万5358.37万0.00%0.00%+100.00%-80.00%-66.67%-92.86%+100.00%
6GRUVWeekapaug Lithium Ltd0.010+0.005+100.00%1.04万104.2873.92万56.02万7392.02万5602.36万0.00%0.00%+100.00%-50.00%-66.67%-80.00%-33.33%
7PLYPlayfair Mining Ltd0.035+0.015+75.00%174.45万4.77万447.82万358.92万1.28亿1.03亿+250.00%+250.00%+40.00%+40.00%-12.50%-30.00%+40.00%
8VOLVolatus Aerospace Corp0.250+0.105+72.41%58.05万14.19万3142.09万1205.12万1.26亿4820.48万+78.57%+100.00%+66.67%+108.33%+51.52%-25.37%+66.67%
9GCNGoldcliff Resource Corp0.050+0.020+66.67%5.10万2030.00336.29万192.73万6725.79万3854.57万+150.00%+233.33%+150.00%+100.00%-16.67%-65.52%+66.67%
10LUXXLuxxfolio Holdings Inc0.025+0.010+66.67%122.37万2.51万216.79万216.39万8671.79万8655.77万+66.67%+66.67%+25.00%+66.67%+150.00%+66.67%+66.67%
11ADPTADAPTOGENICS HEALT0.040+0.015+60.00%1.90万700.0065.59万53.55万1639.77万1338.77万+14.29%+100.00%+60.00%-20.00%-46.67%-63.64%0.00%
12RUURefined Energy Corp0.125+0.045+56.25%6287.00775.40358.06万301.28万2864.45万2410.28万+4.17%+47.06%+108.33%+108.33%+108.33%+108.33%+108.33%
13XTMTransition Metals Corp0.085+0.030+54.55%32.53万2.31万573.98万535.93万6752.71万6305.03万+54.55%+41.67%+30.77%+88.89%+30.77%0.00%+54.55%
14AVUAvrupa Minerals Ltd0.030+0.010+50.00%31.89万8570.50164.02万129.95万5467.48万4331.51万+50.00%+50.00%0.00%0.00%0.00%-57.14%0.00%
15AYURAyurcann Holdings Corp0.045+0.015+50.00%9.50万4563.03730.07万220.95万1.62亿4909.95万+28.57%+50.00%+50.00%+50.00%+80.00%+12.50%+80.00%
16BSTBessor Minerals Inc0.045+0.015+50.00%4.40万1915.00118.29万116.32万2628.56万2584.83万+50.00%+28.57%+12.50%-25.00%-30.77%-10.00%-18.18%
17CCDCascadero Copper Corp0.015+0.005+50.00%1.42万213.47450.19万231.22万3.00亿1.54亿+200.00%+200.00%+200.00%+50.00%0.00%-40.00%+200.00%
18GBUGabriel Resources Ltd0.015+0.005+50.00%118.40万1.49万1884.45万802.16万12.56亿5.35亿+50.00%+50.00%-25.00%-97.69%-96.43%-94.92%-96.51%
19KLMKermode Resources Ltd0.015+0.005+50.00%25.00万3750.0063.10万44.41万4206.54万2960.68万+50.00%+50.00%-25.00%-25.00%-70.00%-92.50%-25.00%
20PDFIProphecy DeFi Inc0.015+0.005+50.00%6.20万930.00199.27万192.21万1.33亿1.28亿0.00%+50.00%-25.00%-50.00%+200.00%-40.00%-57.14%
21PLAYPlayground Ventures Inc0.045+0.015+50.00%1390.0062.55361.07万176.97万8023.78万3932.71万+12.50%+50.00%+800.00%+200.00%+125.00%-75.00%+800.00%
22PONDPond Technologies Holdings Inc0.030+0.010+50.00%9.09万2337.50229.94万178.67万7664.59万5955.78万+50.00%+20.00%+20.00%0.00%+20.00%-50.00%-14.29%
23UNO.HNorthern Uranium Corp0.015+0.005+50.00%1540.0023.10243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%0.00%0.00%0.00%+50.00%
24CMECanadian Metals Inc0.150+0.045+42.86%3.35万4965.00468.36万318.87万3122.42万2125.77万-11.76%-33.33%-14.29%+50.00%-25.00%-73.91%0.00%
25DELTDelta CleanTech Inc0.035+0.010+40.00%6237.00218.30402.76万144.77万1.15亿4136.16万0.00%-22.22%-36.36%+40.00%+40.00%-36.36%+40.00%
26EPO.HEncanto Potash Corp0.070+0.020+40.00%4.79万3190.00126.13万104.93万1801.84万1499.04万+27.27%-30.00%+55.56%+100.00%-30.00%-74.55%+133.33%
27MHIMineral Hill Industries Ltd0.140+0.040+40.00%999.00139.86298.55万107.59万2132.48万768.50万+100.00%+86.67%+75.00%+3.70%+16.67%-12.50%+75.00%
28NOCRNorden Crown Metals Corp0.070+0.020+40.00%3.40万2300.7737.12万21.45万530.24万306.42万+1300.00%+600.00%+600.00%+366.67%+366.67%0.00%+600.00%
29USCMUS Critical Metals Corp0.110+0.030+37.50%1.61万1690.50693.64万568.69万6305.81万5169.90万+46.67%-8.33%0.00%0.00%-8.33%-60.71%-15.38%
30POWRPOWR Lithium Corp0.075+0.020+36.36%2010.00150.75391.69万391.30万5222.51万5217.35万0.00%+15.38%0.00%-51.61%-64.29%-81.25%-50.00%
31SASQSasquatch Resources Corp0.095+0.025+35.71%16.37万1.32万223.97万165.81万2357.54万1745.41万+26.67%+35.71%+58.33%+72.73%-5.00%-5.00%+171.43%
32EOXEuromax Resources Ltd0.020+0.005+33.33%3.52万689.001106.36万351.46万5.53亿1.76亿+33.33%0.00%0.00%-55.56%-66.67%-71.43%-42.86%
33ISGIInsuraGuest Technologies Inc0.020+0.005+33.33%1.40万275.00341.07万229.37万1.71亿1.15亿-33.33%+33.33%+33.33%+100.00%-50.00%-84.62%+100.00%
34ODX.HOdyssey Resources Ltd0.020+0.005+33.33%5000.00120.0072.46万39.33万3623.15万1966.54万+33.33%-42.86%-42.86%-55.56%-33.33%-95.00%-42.86%
35PTEPioneering Technology Corp0.020+0.005+33.33%3000.0060.00112.08万86.94万5604.17万4346.82万+33.33%+33.33%+33.33%0.00%0.00%-55.56%0.00%
36RGRomios Gold Resources Inc0.020+0.005+33.33%1000.0020.00504.23万453.36万2.52亿2.27亿+33.33%+100.00%+33.33%0.00%-20.00%-33.33%+33.33%
37SLZSlave Lake Zinc Corp0.040+0.010+33.33%1.50万600.00224.51万136.87万5612.72万3421.70万+60.00%+166.67%+100.00%+33.33%-42.86%-70.37%+33.33%
38SPMTSpearmint Resources Inc0.020+0.005+33.33%1.70万340.00530.01万506.29万2.65亿2.53亿+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
39TBLLTombill Mines Ltd0.020+0.005+33.33%6750.0097.50443.01万276.49万2.22亿1.38亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
40GOFLGoldflare Exploration Inc0.020+0.005+33.33%1.00万200.00226.20万201.44万1.13亿1.01亿0.00%0.00%0.00%-20.00%-71.43%-69.23%0.00%
41MYRMeryllion Resources Corp0.020+0.005+33.33%23.30万4409.9984.17万56.46万4208.71万2823.11万0.00%-50.00%-42.86%-60.00%0.00%-97.33%-50.00%
42CARMCarmanah Minerals Corp0.040+0.010+33.33%5.57万2135.74185.67万155.97万4641.68万3899.22万0.00%+14.29%+33.33%+60.00%+14.29%-52.94%+60.00%
43ENRTEnertopia Corp0.020+0.005+33.33%16.10万3220.02310.33万295.22万1.55亿1.48亿+33.33%0.00%0.00%0.00%-50.00%-66.67%-20.00%
44CEQCriterium Energy Ltd0.085+0.020+30.77%88.02万6.19万648.25万648.25万7626.44万7626.44万+30.77%+13.33%+21.43%+13.33%-5.56%-75.71%-34.62%
45BONEBoron One Holdings Inc0.065+0.015+30.00%1.25万812.501311.59万1221.06万2.02亿1.88亿+18.18%+8.33%-18.75%-35.00%+44.44%-38.10%-18.75%
46BAGBlende Silver Corp0.045+0.010+28.57%41.74万1.75万319.28万223.88万7095.11万4975.18万+12.50%+28.57%+50.00%+125.00%+125.00%+28.57%+125.00%
47BGDBullion Gold Resources Corp0.045+0.010+28.57%40.00万1.62万240.79万238.18万5350.82万5292.88万+50.00%+50.00%+80.00%+50.00%+80.00%0.00%+50.00%
48LITTRight Season Investments Corp1.720+0.370+27.41%464.00797.92389.23万389.23万226.29万226.29万+32.31%+70.30%+32.31%-20.00%+4200.00%+2193.33%+32.31%
49CANXCANEX Metals Inc0.070+0.015+27.27%2.35万1635.00799.27万690.87万1.14亿9869.59万+16.67%+7.69%+40.00%+27.27%+55.56%-33.33%+40.00%
50NPKVerde AgriTech Ltd0.930+0.190+25.68%13.61万12.15万4898.28万3933.38万5266.97万4229.45万+38.81%+9.41%+8.14%-33.57%-16.96%-64.23%-40.76%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1CANDCandelaria Mining Corp
0.010+0.005+100.00%15.42万1542.12149.87万110.41万1.50亿1.10亿+100.00%0.00%0.00%-80.00%-85.71%-97.96%-33.33%
2FUTRGold n Futures Mineral Corp
0.010+0.005+100.00%54.14万5414.00205.76万204.44万2.06亿2.04亿0.00%0.00%-33.33%0.00%-33.33%-80.00%0.00%
3NMG.HNoble Metal Group Inc
0.010+0.005+100.00%1.84万183.98126.11万95.31万1.26亿9530.95万+100.00%+100.00%0.00%0.00%0.00%0.00%+100.00%
4NVGNass Valley Gateway Ltd
0.040+0.020+100.00%1500.0060.001314.93万414.45万3.29亿1.04亿-33.33%-33.33%-33.33%+60.00%-38.46%-73.33%-11.11%
5HMPGThe Hempshire Group Inc
0.010+0.005+100.00%25.09万2509.3781.33万53.58万8133.39万5358.37万0.00%0.00%+100.00%-80.00%-66.67%-92.86%+100.00%
6GRUVWeekapaug Lithium Ltd
0.010+0.005+100.00%1.04万104.2873.92万56.02万7392.02万5602.36万0.00%0.00%+100.00%-50.00%-66.67%-80.00%-33.33%
7PLYPlayfair Mining Ltd
0.035+0.015+75.00%174.45万4.77万447.82万358.92万1.28亿1.03亿+250.00%+250.00%+40.00%+40.00%-12.50%-30.00%+40.00%
8VOLVolatus Aerospace Corp
0.250+0.105+72.41%58.05万14.19万3142.09万1205.12万1.26亿4820.48万+78.57%+100.00%+66.67%+108.33%+51.52%-25.37%+66.67%
9GCNGoldcliff Resource Corp
0.050+0.020+66.67%5.10万2030.00336.29万192.73万6725.79万3854.57万+150.00%+233.33%+150.00%+100.00%-16.67%-65.52%+66.67%
10LUXXLuxxfolio Holdings Inc
0.025+0.010+66.67%122.37万2.51万216.79万216.39万8671.79万8655.77万+66.67%+66.67%+25.00%+66.67%+150.00%+66.67%+66.67%
11ADPTADAPTOGENICS HEALT
0.040+0.015+60.00%1.90万700.0065.59万53.55万1639.77万1338.77万+14.29%+100.00%+60.00%-20.00%-46.67%-63.64%0.00%
12RUURefined Energy Corp
0.125+0.045+56.25%6287.00775.40358.06万301.28万2864.45万2410.28万+4.17%+47.06%+108.33%+108.33%+108.33%+108.33%+108.33%
13XTMTransition Metals Corp
0.085+0.030+54.55%32.53万2.31万573.98万535.93万6752.71万6305.03万+54.55%+41.67%+30.77%+88.89%+30.77%0.00%+54.55%
14AVUAvrupa Minerals Ltd
0.030+0.010+50.00%31.89万8570.50164.02万129.95万5467.48万4331.51万+50.00%+50.00%0.00%0.00%0.00%-57.14%0.00%
15AYURAyurcann Holdings Corp
0.045+0.015+50.00%9.50万4563.03730.07万220.95万1.62亿4909.95万+28.57%+50.00%+50.00%+50.00%+80.00%+12.50%+80.00%
16BSTBessor Minerals Inc
0.045+0.015+50.00%4.40万1915.00118.29万116.32万2628.56万2584.83万+50.00%+28.57%+12.50%-25.00%-30.77%-10.00%-18.18%
17CCDCascadero Copper Corp
0.015+0.005+50.00%1.42万213.47450.19万231.22万3.00亿1.54亿+200.00%+200.00%+200.00%+50.00%0.00%-40.00%+200.00%
18GBUGabriel Resources Ltd
0.015+0.005+50.00%118.40万1.49万1884.45万802.16万12.56亿5.35亿+50.00%+50.00%-25.00%-97.69%-96.43%-94.92%-96.51%
19KLMKermode Resources Ltd
0.015+0.005+50.00%25.00万3750.0063.10万44.41万4206.54万2960.68万+50.00%+50.00%-25.00%-25.00%-70.00%-92.50%-25.00%
20PDFIProphecy DeFi Inc
0.015+0.005+50.00%6.20万930.00199.27万192.21万1.33亿1.28亿0.00%+50.00%-25.00%-50.00%+200.00%-40.00%-57.14%
21PLAYPlayground Ventures Inc
0.045+0.015+50.00%1390.0062.55361.07万176.97万8023.78万3932.71万+12.50%+50.00%+800.00%+200.00%+125.00%-75.00%+800.00%
22PONDPond Technologies Holdings Inc
0.030+0.010+50.00%9.09万2337.50229.94万178.67万7664.59万5955.78万+50.00%+20.00%+20.00%0.00%+20.00%-50.00%-14.29%
23UNO.HNorthern Uranium Corp
0.015+0.005+50.00%1540.0023.10243.54万216.24万1.62亿1.44亿+50.00%0.00%0.00%0.00%0.00%0.00%+50.00%
24CMECanadian Metals Inc
0.150+0.045+42.86%3.35万4965.00468.36万318.87万3122.42万2125.77万-11.76%-33.33%-14.29%+50.00%-25.00%-73.91%0.00%
25DELTDelta CleanTech Inc
0.035+0.010+40.00%6237.00218.30402.76万144.77万1.15亿4136.16万0.00%-22.22%-36.36%+40.00%+40.00%-36.36%+40.00%
26EPO.HEncanto Potash Corp
0.070+0.020+40.00%4.79万3190.00126.13万104.93万1801.84万1499.04万+27.27%-30.00%+55.56%+100.00%-30.00%-74.55%+133.33%
27MHIMineral Hill Industries Ltd
0.140+0.040+40.00%999.00139.86298.55万107.59万2132.48万768.50万+100.00%+86.67%+75.00%+3.70%+16.67%-12.50%+75.00%
28NOCRNorden Crown Metals Corp
0.070+0.020+40.00%3.40万2300.7737.12万21.45万530.24万306.42万+1300.00%+600.00%+600.00%+366.67%+366.67%0.00%+600.00%
29USCMUS Critical Metals Corp
0.110+0.030+37.50%1.61万1690.50693.64万568.69万6305.81万5169.90万+46.67%-8.33%0.00%0.00%-8.33%-60.71%-15.38%
30POWRPOWR Lithium Corp
0.075+0.020+36.36%2010.00150.75391.69万391.30万5222.51万5217.35万0.00%+15.38%0.00%-51.61%-64.29%-81.25%-50.00%
31SASQSasquatch Resources Corp
0.095+0.025+35.71%16.37万1.32万223.97万165.81万2357.54万1745.41万+26.67%+35.71%+58.33%+72.73%-5.00%-5.00%+171.43%
32EOXEuromax Resources Ltd
0.020+0.005+33.33%3.52万689.001106.36万351.46万5.53亿1.76亿+33.33%0.00%0.00%-55.56%-66.67%-71.43%-42.86%
33ISGIInsuraGuest Technologies Inc
0.020+0.005+33.33%1.40万275.00341.07万229.37万1.71亿1.15亿-33.33%+33.33%+33.33%+100.00%-50.00%-84.62%+100.00%
34ODX.HOdyssey Resources Ltd
0.020+0.005+33.33%5000.00120.0072.46万39.33万3623.15万1966.54万+33.33%-42.86%-42.86%-55.56%-33.33%-95.00%-42.86%
35PTEPioneering Technology Corp
0.020+0.005+33.33%3000.0060.00112.08万86.94万5604.17万4346.82万+33.33%+33.33%+33.33%0.00%0.00%-55.56%0.00%
36RGRomios Gold Resources Inc
0.020+0.005+33.33%1000.0020.00504.23万453.36万2.52亿2.27亿+33.33%+100.00%+33.33%0.00%-20.00%-33.33%+33.33%
37SLZSlave Lake Zinc Corp
0.040+0.010+33.33%1.50万600.00224.51万136.87万5612.72万3421.70万+60.00%+166.67%+100.00%+33.33%-42.86%-70.37%+33.33%
38SPMTSpearmint Resources Inc
0.020+0.005+33.33%1.70万340.00530.01万506.29万2.65亿2.53亿+33.33%0.00%0.00%0.00%-33.33%-63.64%-20.00%
39TBLLTombill Mines Ltd
0.020+0.005+33.33%6750.0097.50443.01万276.49万2.22亿1.38亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
40GOFLGoldflare Exploration Inc
0.020+0.005+33.33%1.00万200.00226.20万201.44万1.13亿1.01亿0.00%0.00%0.00%-20.00%-71.43%-69.23%0.00%
41MYRMeryllion Resources Corp
0.020+0.005+33.33%23.30万4409.9984.17万56.46万4208.71万2823.11万0.00%-50.00%-42.86%-60.00%0.00%-97.33%-50.00%
42CARMCarmanah Minerals Corp
0.040+0.010+33.33%5.57万2135.74185.67万155.97万4641.68万3899.22万0.00%+14.29%+33.33%+60.00%+14.29%-52.94%+60.00%
43ENRTEnertopia Corp
0.020+0.005+33.33%16.10万3220.02310.33万295.22万1.55亿1.48亿+33.33%0.00%0.00%0.00%-50.00%-66.67%-20.00%
44CEQCriterium Energy Ltd
0.085+0.020+30.77%88.02万6.19万648.25万648.25万7626.44万7626.44万+30.77%+13.33%+21.43%+13.33%-5.56%-75.71%-34.62%
45BONEBoron One Holdings Inc
0.065+0.015+30.00%1.25万812.501311.59万1221.06万2.02亿1.88亿+18.18%+8.33%-18.75%-35.00%+44.44%-38.10%-18.75%
46BAGBlende Silver Corp
0.045+0.010+28.57%41.74万1.75万319.28万223.88万7095.11万4975.18万+12.50%+28.57%+50.00%+125.00%+125.00%+28.57%+125.00%
47BGDBullion Gold Resources Corp
0.045+0.010+28.57%40.00万1.62万240.79万238.18万5350.82万5292.88万+50.00%+50.00%+80.00%+50.00%+80.00%0.00%+50.00%
48LITTRight Season Investments Corp
1.720+0.370+27.41%464.00797.92389.23万389.23万226.29万226.29万+32.31%+70.30%+32.31%-20.00%+4200.00%+2193.33%+32.31%
49CANXCANEX Metals Inc
0.070+0.015+27.27%2.35万1635.00799.27万690.87万1.14亿9869.59万+16.67%+7.69%+40.00%+27.27%+55.56%-33.33%+40.00%
50NPKVerde AgriTech Ltd
0.930+0.190+25.68%13.61万12.15万4898.28万3933.38万5266.97万4229.45万+38.81%+9.41%+8.14%-33.57%-16.96%-64.23%-40.76%