序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1PLYPlayfair Mining Ltd0.025+0.015+150.00%242.60万4.28万319.87万256.37万1.28亿1.03亿+150.00%+25.00%0.00%0.00%-28.57%-44.44%0.00%
2EVOC.PEvocati Capital Resources Inc0.100+0.055+122.22%1.20万1200.00112.00万9.00万1120.00万90.00万+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
3ADEAdex Mining Inc0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
4BRAXBraxia Scientific Corp0.010+0.005+100.00%4000.0040.00283.28万263.91万2.83亿2.64亿+100.00%+100.00%0.00%0.00%-33.33%-83.33%0.00%
5CCDCascadero Copper Corp0.010+0.005+100.00%195.38万1.95万300.13万154.15万3.00亿1.54亿+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
6CE.HCanada Energy Partners Inc0.010+0.005+100.00%2.00万200.0028.70万28.62万2870.03万2861.68万+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
7MSCMillennium Silver Corp0.010+0.005+100.00%1000.0010.00221.51万160.19万2.22亿1.60亿+100.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
8SQXSquatex Energy and Resources Inc0.010+0.005+100.00%1.00万100.00123.85万123.85万1.24亿1.24亿0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
9SHOEGrounded People Apparel Inc0.950+0.440+86.27%500.00475.002333.05万1838.26万2455.84万1935.01万+18.75%-5.94%-5.94%+18.75%-13.64%+46.15%+86.27%
10XYBNXybion Digital Inc0.860+0.310+56.36%4.20万3.58万4505.57万3984.13万5239.04万4632.70万+75.51%+75.51%+73.74%+73.74%-38.57%-60.91%+73.74%
11APLVApartmentLove Inc0.030+0.010+50.00%2.32万514.43199.90万178.20万6663.23万5939.86万+50.00%0.00%-14.29%-70.00%-84.21%-72.73%-75.00%
12EOXEuromax Resources Ltd0.015+0.005+50.00%10.80万1620.00829.77万128.61万5.53亿8573.87万-25.00%-40.00%0.00%-70.00%-76.92%-76.92%-57.14%
13GITGitennes Exploration Inc0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-50.00%0.00%0.00%
14NNXNickel North Exploration Corp0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+50.00%+50.00%+50.00%-25.00%0.00%-57.14%-25.00%
15THRMTherma Bright Inc0.015+0.005+50.00%55.09万8259.20473.87万450.67万3.16亿3.00亿+50.00%+50.00%+50.00%-25.00%-62.50%-85.00%-40.00%
16LIMLi-Metal Corp0.150+0.050+50.00%500.0075.002467.35万1908.34万1.64亿1.27亿+15.38%+57.89%+11.11%+50.00%-25.00%-57.14%-25.00%
17LMRLomiko Metals Inc0.035+0.010+40.00%466.45万14.04万1402.39万1331.74万4.01亿3.80亿+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
18POOLPool Safe Inc0.035+0.010+40.00%9.30万3255.00314.93万211.16万8997.98万6033.27万0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
19SESweet Earth Holdings Corp0.035+0.010+40.00%7000.00245.0044.81万44.80万1280.29万1280.09万0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
20NBYNiobay Metals Inc0.090+0.025+38.46%23.73万1.81万762.98万632.29万8477.57万7025.46万+38.46%+63.64%+38.46%+50.00%+38.46%-60.00%+50.00%
21TORRTorrent Capital Ltd0.700+0.180+34.62%1.45万1.01万1764.29万845.93万2520.42万1208.47万+7.69%+20.69%+12.90%-4.11%0.00%-38.05%+16.67%
22DMDataMetrex AI Ltd0.020+0.005+33.33%45.90万7400.00906.77万862.22万4.53亿4.31亿0.00%0.00%-20.00%0.00%-20.00%-71.43%+33.33%
23ICMIconic Minerals Ltd0.020+0.005+33.33%2.00万400.00295.02万290.66万1.48亿1.45亿+33.33%+33.33%0.00%-20.00%-50.00%-83.33%-33.33%
24NBLCNobel Resources Corp0.040+0.010+33.33%24.06万9372.00308.53万285.33万7713.21万7133.21万+14.29%+14.29%-11.11%0.00%-42.86%-55.56%0.00%
25NOMNorsemont Mining Inc0.200+0.050+33.33%1.40万2600.001189.77万1168.23万5948.84万5841.13万+25.00%+2.56%+90.48%+73.91%+37.93%-28.57%+66.67%
26SSESilver Spruce Resources Inc0.020+0.005+33.33%10.00万2000.00597.12万566.62万2.99亿2.83亿0.00%0.00%+33.33%+33.33%+100.00%0.00%+33.33%
27MERGMetal Energy Corp0.020+0.005+33.33%4.00万800.00211.92万177.33万1.06亿8866.67万0.00%-20.00%0.00%-63.64%-42.86%-73.33%-55.56%
28CLMConsolidated Lithium Metals Inc0.040+0.010+33.33%136.19万4.85万1425.27万1198.45万3.56亿3.00亿+166.67%+166.67%+166.67%+100.00%-11.11%-46.67%+33.33%
29IBIBC Advanced Alloys Corp0.090+0.020+28.57%38.58万3.61万960.61万766.64万1.07亿8518.26万+12.50%+12.50%-10.00%+100.00%+28.57%-37.93%+50.00%
30MACThemac Resources Group Ltd0.045+0.010+28.57%5000.00225.00357.30万75.24万7940.01万1672.05万0.00%+12.50%+50.00%-25.00%-55.00%-43.75%+28.57%
31SIXSixty Six Capital Inc0.045+0.010+28.57%18.20万6454.99628.83万138.98万1.40亿3088.42万+12.50%+12.50%+50.00%+125.00%+200.00%-60.87%+80.00%
32DHBDelivra Health Brands Inc0.045+0.010+28.57%2.05万840.001406.78万994.00万3.13亿2.21亿0.00%+12.50%+50.00%+28.57%+125.00%+125.00%+125.00%
33NVXNV Gold Corp0.320+0.065+25.49%6550.001946.50283.99万248.58万887.45万776.82万+6.67%-8.57%+28.00%+28.00%-8.57%-57.33%+28.00%
34ASTAstron Connect Inc0.025+0.005+25.00%1.00万250.0042.34万37.25万1693.79万1489.94万+66.67%+25.00%+25.00%-76.19%-94.79%-98.58%+25.00%
35GEMGreen Battery Minerals Inc0.025+0.005+25.00%3.00万750.00221.47万212.54万8858.86万8501.80万+25.00%-16.67%-16.67%-16.67%-61.54%-58.33%-50.00%
36GRAYGraycliff Exploration Ltd0.050+0.010+25.00%6.08万2761.3488.05万85.99万1760.98万1719.72万+100.00%+42.86%+66.67%+25.00%-58.33%-61.54%-16.67%
37KALOKalo Gold Corp0.025+0.005+25.00%2.70万675.00329.21万201.08万1.32亿8043.38万-16.67%-16.67%+25.00%0.00%-58.33%-80.00%+25.00%
38LLCanada Rare Earth Corp0.025+0.005+25.00%9000.00225.00528.97万382.03万2.12亿1.53亿+25.00%0.00%0.00%0.00%-16.67%-50.00%-16.67%
39NXGNexgenRx Inc0.300+0.060+25.00%24.00万6.81万2115.94万1347.21万7053.12万4490.70万+30.43%+27.66%+42.86%+13.70%+7.54%-15.43%+39.54%
40SAYSparta Capital Ltd0.025+0.005+25.00%2000.0050.00585.38万572.27万2.34亿2.29亿0.00%0.00%+66.67%+25.00%0.00%0.00%+25.00%
41CYBECyberCatch Holdings Inc0.025+0.005+25.00%1000.0025.00142.30万97.32万5692.17万3892.72万+25.00%0.00%-16.67%+25.00%-37.50%-92.31%0.00%
42OPTOptiva Inc7.190+1.350+23.12%600.003919.004443.66万3453.75万618.03万480.35万+19.83%+10.62%+17.87%+147.08%+19.83%-71.10%+117.88%
43NIXNorthX Nickel Corp0.390+0.070+21.88%15.62万5.88万740.28万587.25万1898.15万1505.78万+65.96%+77.27%-75.00%-75.00%-75.00%-75.00%-75.00%
44TUFHoney Badger Silver Inc0.085+0.015+21.43%12.02万9324.78525.88万380.55万6186.78万4477.08万+30.77%+30.77%-5.56%+6.25%+6.25%-57.50%-5.56%
45GCNGoldcliff Resource Corp0.030+0.005+20.00%6.00万1800.00201.77万116.39万6725.79万3879.57万+100.00%+100.00%+20.00%+20.00%-40.00%-80.00%0.00%
46GDNPGood Natured Products Inc0.030+0.005+20.00%20.62万6197.001095.62万728.52万3.65亿2.43亿+20.00%-45.45%-40.00%-57.14%-64.71%-85.00%-53.85%
47IPDInternational Parkside Products Inc0.030+0.005+20.00%1000.0030.0049.52万18.79万1650.81万626.46万+20.00%-14.29%-14.29%-68.42%-70.00%-66.15%+50.00%
48LIONGlobal Li-Ion Graphite Corp0.030+0.005+20.00%19.90万5970.00244.76万233.89万8158.52万7796.37万0.00%+20.00%+50.00%+20.00%-14.29%-40.00%+20.00%
49ULTUltra Lithium Inc0.030+0.005+20.00%1000.0030.00573.29万466.87万1.91亿1.56亿+50.00%0.00%+20.00%-33.33%-53.85%-71.43%-33.33%
50ZNXZincx Resources Corp0.120+0.020+20.00%5.49万5492.902254.75万1628.62万1.88亿1.36亿+50.00%+41.18%+60.00%+60.00%+33.33%+50.00%+84.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1PLYPlayfair Mining Ltd
0.025+0.015+150.00%242.60万4.28万319.87万256.37万1.28亿1.03亿+150.00%+25.00%0.00%0.00%-28.57%-44.44%0.00%
2EVOC.PEvocati Capital Resources Inc
0.100+0.055+122.22%1.20万1200.00112.00万9.00万1120.00万90.00万+185.71%+185.71%+11.11%-9.09%-9.09%-9.09%+150.00%
3ADEAdex Mining Inc
0.010+0.005+100.00%1000.0010.00677.21万122.74万6.77亿1.23亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
4BRAXBraxia Scientific Corp
0.010+0.005+100.00%4000.0040.00283.28万263.91万2.83亿2.64亿+100.00%+100.00%0.00%0.00%-33.33%-83.33%0.00%
5CCDCascadero Copper Corp
0.010+0.005+100.00%195.38万1.95万300.13万154.15万3.00亿1.54亿+100.00%0.00%+100.00%0.00%-33.33%-60.00%+100.00%
6CE.HCanada Energy Partners Inc
0.010+0.005+100.00%2.00万200.0028.70万28.62万2870.03万2861.68万+100.00%0.00%-66.67%-80.00%-92.00%+0.00%-50.00%
7MSCMillennium Silver Corp
0.010+0.005+100.00%1000.0010.00221.51万160.19万2.22亿1.60亿+100.00%0.00%+100.00%0.00%+100.00%0.00%+100.00%
8SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%1.00万100.00123.85万123.85万1.24亿1.24亿0.00%+100.00%-50.00%-33.33%-66.67%-86.67%-50.00%
9SHOEGrounded People Apparel Inc
0.950+0.440+86.27%500.00475.002333.05万1838.26万2455.84万1935.01万+18.75%-5.94%-5.94%+18.75%-13.64%+46.15%+86.27%
10XYBNXybion Digital Inc
0.860+0.310+56.36%4.20万3.58万4505.57万3984.13万5239.04万4632.70万+75.51%+75.51%+73.74%+73.74%-38.57%-60.91%+73.74%
11APLVApartmentLove Inc
0.030+0.010+50.00%2.32万514.43199.90万178.20万6663.23万5939.86万+50.00%0.00%-14.29%-70.00%-84.21%-72.73%-75.00%
12EOXEuromax Resources Ltd
0.015+0.005+50.00%10.80万1620.00829.77万128.61万5.53亿8573.87万-25.00%-40.00%0.00%-70.00%-76.92%-76.92%-57.14%
13GITGitennes Exploration Inc
0.015+0.005+50.00%1000.0015.00102.82万95.73万6854.71万6381.99万+50.00%+50.00%0.00%0.00%-50.00%0.00%0.00%
14NNXNickel North Exploration Corp
0.015+0.005+50.00%1000.0015.00150.65万51.08万1.00亿3405.09万+50.00%+50.00%+50.00%-25.00%0.00%-57.14%-25.00%
15THRMTherma Bright Inc
0.015+0.005+50.00%55.09万8259.20473.87万450.67万3.16亿3.00亿+50.00%+50.00%+50.00%-25.00%-62.50%-85.00%-40.00%
16LIMLi-Metal Corp
0.150+0.050+50.00%500.0075.002467.35万1908.34万1.64亿1.27亿+15.38%+57.89%+11.11%+50.00%-25.00%-57.14%-25.00%
17LMRLomiko Metals Inc
0.035+0.010+40.00%466.45万14.04万1402.39万1331.74万4.01亿3.80亿+133.33%+133.33%+133.33%+133.33%+40.00%+16.67%+75.00%
18POOLPool Safe Inc
0.035+0.010+40.00%9.30万3255.00314.93万211.16万8997.98万6033.27万0.00%+40.00%+16.67%+40.00%+40.00%-58.82%+40.00%
19SESweet Earth Holdings Corp
0.035+0.010+40.00%7000.00245.0044.81万44.80万1280.29万1280.09万0.00%-36.36%-30.00%-82.50%-91.25%-97.08%+16.67%
20NBYNiobay Metals Inc
0.090+0.025+38.46%23.73万1.81万762.98万632.29万8477.57万7025.46万+38.46%+63.64%+38.46%+50.00%+38.46%-60.00%+50.00%
21TORRTorrent Capital Ltd
0.700+0.180+34.62%1.45万1.01万1764.29万845.93万2520.42万1208.47万+7.69%+20.69%+12.90%-4.11%0.00%-38.05%+16.67%
22DMDataMetrex AI Ltd
0.020+0.005+33.33%45.90万7400.00906.77万862.22万4.53亿4.31亿0.00%0.00%-20.00%0.00%-20.00%-71.43%+33.33%
23ICMIconic Minerals Ltd
0.020+0.005+33.33%2.00万400.00295.02万290.66万1.48亿1.45亿+33.33%+33.33%0.00%-20.00%-50.00%-83.33%-33.33%
24NBLCNobel Resources Corp
0.040+0.010+33.33%24.06万9372.00308.53万285.33万7713.21万7133.21万+14.29%+14.29%-11.11%0.00%-42.86%-55.56%0.00%
25NOMNorsemont Mining Inc
0.200+0.050+33.33%1.40万2600.001189.77万1168.23万5948.84万5841.13万+25.00%+2.56%+90.48%+73.91%+37.93%-28.57%+66.67%
26SSESilver Spruce Resources Inc
0.020+0.005+33.33%10.00万2000.00597.12万566.62万2.99亿2.83亿0.00%0.00%+33.33%+33.33%+100.00%0.00%+33.33%
27MERGMetal Energy Corp
0.020+0.005+33.33%4.00万800.00211.92万177.33万1.06亿8866.67万0.00%-20.00%0.00%-63.64%-42.86%-73.33%-55.56%
28CLMConsolidated Lithium Metals Inc
0.040+0.010+33.33%136.19万4.85万1425.27万1198.45万3.56亿3.00亿+166.67%+166.67%+166.67%+100.00%-11.11%-46.67%+33.33%
29IBIBC Advanced Alloys Corp
0.090+0.020+28.57%38.58万3.61万960.61万766.64万1.07亿8518.26万+12.50%+12.50%-10.00%+100.00%+28.57%-37.93%+50.00%
30MACThemac Resources Group Ltd
0.045+0.010+28.57%5000.00225.00357.30万75.24万7940.01万1672.05万0.00%+12.50%+50.00%-25.00%-55.00%-43.75%+28.57%
31SIXSixty Six Capital Inc
0.045+0.010+28.57%18.20万6454.99628.83万138.98万1.40亿3088.42万+12.50%+12.50%+50.00%+125.00%+200.00%-60.87%+80.00%
32DHBDelivra Health Brands Inc
0.045+0.010+28.57%2.05万840.001406.78万994.00万3.13亿2.21亿0.00%+12.50%+50.00%+28.57%+125.00%+125.00%+125.00%
33NVXNV Gold Corp
0.320+0.065+25.49%6550.001946.50283.99万248.58万887.45万776.82万+6.67%-8.57%+28.00%+28.00%-8.57%-57.33%+28.00%
34ASTAstron Connect Inc
0.025+0.005+25.00%1.00万250.0042.34万37.25万1693.79万1489.94万+66.67%+25.00%+25.00%-76.19%-94.79%-98.58%+25.00%
35GEMGreen Battery Minerals Inc
0.025+0.005+25.00%3.00万750.00221.47万212.54万8858.86万8501.80万+25.00%-16.67%-16.67%-16.67%-61.54%-58.33%-50.00%
36GRAYGraycliff Exploration Ltd
0.050+0.010+25.00%6.08万2761.3488.05万85.99万1760.98万1719.72万+100.00%+42.86%+66.67%+25.00%-58.33%-61.54%-16.67%
37KALOKalo Gold Corp
0.025+0.005+25.00%2.70万675.00329.21万201.08万1.32亿8043.38万-16.67%-16.67%+25.00%0.00%-58.33%-80.00%+25.00%
38LLCanada Rare Earth Corp
0.025+0.005+25.00%9000.00225.00528.97万382.03万2.12亿1.53亿+25.00%0.00%0.00%0.00%-16.67%-50.00%-16.67%
39NXGNexgenRx Inc
0.300+0.060+25.00%24.00万6.81万2115.94万1347.21万7053.12万4490.70万+30.43%+27.66%+42.86%+13.70%+7.54%-15.43%+39.54%
40SAYSparta Capital Ltd
0.025+0.005+25.00%2000.0050.00585.38万572.27万2.34亿2.29亿0.00%0.00%+66.67%+25.00%0.00%0.00%+25.00%
41CYBECyberCatch Holdings Inc
0.025+0.005+25.00%1000.0025.00142.30万97.32万5692.17万3892.72万+25.00%0.00%-16.67%+25.00%-37.50%-92.31%0.00%
42OPTOptiva Inc
7.190+1.350+23.12%600.003919.004443.66万3453.75万618.03万480.35万+19.83%+10.62%+17.87%+147.08%+19.83%-71.10%+117.88%
43NIXNorthX Nickel Corp
0.390+0.070+21.88%15.62万5.88万740.28万587.25万1898.15万1505.78万+65.96%+77.27%-75.00%-75.00%-75.00%-75.00%-75.00%
44TUFHoney Badger Silver Inc
0.085+0.015+21.43%12.02万9324.78525.88万380.55万6186.78万4477.08万+30.77%+30.77%-5.56%+6.25%+6.25%-57.50%-5.56%
45GCNGoldcliff Resource Corp
0.030+0.005+20.00%6.00万1800.00201.77万116.39万6725.79万3879.57万+100.00%+100.00%+20.00%+20.00%-40.00%-80.00%0.00%
46GDNPGood Natured Products Inc
0.030+0.005+20.00%20.62万6197.001095.62万728.52万3.65亿2.43亿+20.00%-45.45%-40.00%-57.14%-64.71%-85.00%-53.85%
47IPDInternational Parkside Products Inc
0.030+0.005+20.00%1000.0030.0049.52万18.79万1650.81万626.46万+20.00%-14.29%-14.29%-68.42%-70.00%-66.15%+50.00%
48LIONGlobal Li-Ion Graphite Corp
0.030+0.005+20.00%19.90万5970.00244.76万233.89万8158.52万7796.37万0.00%+20.00%+50.00%+20.00%-14.29%-40.00%+20.00%
49ULTUltra Lithium Inc
0.030+0.005+20.00%1000.0030.00573.29万466.87万1.91亿1.56亿+50.00%0.00%+20.00%-33.33%-53.85%-71.43%-33.33%
50ZNXZincx Resources Corp
0.120+0.020+20.00%5.49万5492.902254.75万1628.62万1.88亿1.36亿+50.00%+41.18%+60.00%+60.00%+33.33%+50.00%+84.62%