序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1APXApex Resources Inc0.070+0.035+100.00%13.51万8897.00253.14万242.10万3616.24万3458.54万0.00%-6.67%+7.69%+7.69%0.00%0.00%0.00%
2DGTLDGTL Holdings Inc0.010+0.005+100.00%8000.0080.0076.47万71.53万7646.60万7152.98万0.00%0.00%-33.33%+100.00%-33.33%-77.78%+100.00%
3SLZSlave Lake Zinc Corp0.045+0.020+80.00%5.00万2020.00252.57万153.98万5612.72万3421.70万+125.00%+125.00%+200.00%+50.00%-43.75%-55.00%+50.00%
4SPAISparc AI Inc0.245+0.085+53.13%4.25万8555.00222.82万222.82万909.45万909.45万-12.50%-31.94%-34.67%+145.00%+63.33%+63.33%+145.00%
5APLVApartmentLove Inc0.030+0.010+50.00%62.12万1.34万199.90万178.20万6663.23万5939.86万0.00%+20.00%0.00%-70.00%-82.35%-70.00%-75.00%
6GRIGalore Resources Inc0.015+0.005+50.00%8000.00120.00248.60万177.04万1.66亿1.18亿0.00%0.00%-25.00%-50.00%-50.00%0.00%+50.00%
7MTXMetalex Ventures Ltd0.015+0.005+50.00%33.45万5017.50351.67万228.08万2.34亿1.52亿+50.00%0.00%0.00%-25.00%-40.00%-80.00%-40.00%
8RAINRain City Resources Inc0.045+0.015+50.00%5.00万2250.00162.14万52.31万3603.19万1162.54万+12.50%+12.50%+200.00%+125.00%-10.00%-83.33%+200.00%
9REDBig Red Mining Corp0.030+0.010+50.00%3.31万982.9776.77万40.92万2558.95万1364.15万+50.00%+100.00%+100.00%-40.00%-53.85%-88.46%+50.00%
10MLKMMayo Lake Minerals Inc0.060+0.020+50.00%2000.00120.00575.65万389.41万9594.17万6490.17万0.00%+9.09%-7.69%-25.00%-14.29%-94.00%-14.29%
11TGOLThunder Gold Corp0.035+0.010+40.00%9.32万2987.00603.40万485.88万1.72亿1.39亿+16.67%0.00%-12.50%+16.67%+40.00%0.00%-12.50%
12ABAAbasca Resources Inc0.140+0.040+40.00%7000.00980.00743.92万194.29万5313.74万1387.76万+47.37%0.00%-17.65%-30.00%-39.13%-68.89%-15.15%
13POWRPOWR Lithium Corp0.075+0.020+36.36%5000.00355.00391.69万391.30万5222.51万5217.35万+15.38%+25.00%0.00%-64.29%-68.09%-82.35%-50.00%
14BAGBlende Silver Corp0.040+0.010+33.33%7000.00280.00283.80万199.01万7095.11万4975.18万+14.29%+33.33%+166.67%+100.00%+100.00%+14.29%+100.00%
15EMREmergent Metals Corp0.060+0.015+33.33%3000.00180.00192.65万186.50万3210.87万3108.32万0.00%-14.29%+33.33%-29.41%-40.00%-73.91%-33.33%
16FV.HFirestone Ventures Inc0.040+0.010+33.33%9.10万3640.00225.28万153.30万5632.08万3832.40万0.00%+33.33%+33.33%+14.29%-69.23%-98.55%+33.33%
17ICMIconic Minerals Ltd0.020+0.005+33.33%1000.0020.00295.02万290.66万1.48亿1.45亿+33.33%0.00%0.00%-33.33%-42.86%-80.95%-33.33%
18MTLOMartello Technologies Group Inc0.020+0.005+33.33%2.50万500.001087.41万494.92万5.44亿2.47亿+33.33%+14.29%-20.00%+14.29%0.00%-20.00%+33.33%
19RGRomios Gold Resources Inc0.020+0.005+33.33%3000.0060.00504.23万453.36万2.52亿2.27亿+33.33%+100.00%+33.33%0.00%-20.00%-42.86%+33.33%
20EUPEuropacific Metals Inc0.045+0.010+28.57%4.20万1730.00306.03万246.73万6800.72万5482.92万+28.57%+12.50%+80.00%+28.57%0.00%-18.18%+28.57%
21AISXAisix Solutions Inc0.045+0.010+28.57%5050.00216.75436.31万389.12万9695.80万8647.00万+12.50%+28.57%0.00%0.00%-60.87%-50.00%+28.57%
22GEGCGreat Eagle Gold Corp0.390+0.085+27.87%6500.002322.501556.20万900.46万3990.25万2308.88万-2.50%-13.33%-30.36%+50.00%+387.50%+387.50%+85.71%
23CRCCanter Resources Corp0.280+0.060+27.27%3.10万7975.001413.68万1282.30万5048.84万4579.64万+40.00%+27.27%-16.42%-52.54%-47.17%-100.00%-63.64%
24ASEPASEP Medical Holdings Inc0.165+0.035+26.92%3500.00577.501082.46万1082.46万6560.38万6560.38万-17.50%+10.00%+3.13%-28.26%-44.07%-28.26%-19.51%
25BTTBitterroot Resources Ltd0.025+0.005+25.00%5000.00125.00234.21万160.62万9368.36万6424.78万0.00%+25.00%+25.00%-16.67%-37.50%-61.54%0.00%
26DGODurango Resources Inc0.025+0.005+25.00%5000.00125.00235.52万216.50万9420.69万8659.82万-28.57%0.00%-37.50%-16.67%-44.44%-54.55%-16.67%
27ETREtruscus Resources Corp0.075+0.015+25.00%6.20万4570.00360.64万306.07万4808.54万4080.94万+36.36%+15.38%+114.29%+114.29%-48.28%0.00%+87.50%
28LLCanada Rare Earth Corp0.025+0.005+25.00%1.80万365.00528.97万382.03万2.12亿1.53亿+25.00%+25.00%0.00%0.00%-28.57%-58.33%-16.67%
29PONDPond Technologies Holdings Inc0.025+0.005+25.00%4.00万1000.00191.61万148.89万7664.59万5955.78万-16.67%-16.67%-16.67%-16.67%-16.67%-64.29%-28.57%
30SESweet Earth Holdings Corp0.050+0.010+25.00%6000.00260.0064.01万64.00万1280.29万1280.09万0.00%+25.00%0.00%-16.67%-79.17%-95.83%+66.67%
31NIR.HNoble Iron Inc0.025+0.005+25.00%5000.00125.0068.17万30.37万2726.75万1214.94万+25.00%0.00%+25.00%+37.93%+701.67%+665.23%+25.00%
32MINAMinas Metals Ltd0.025+0.005+25.00%1.20万300.00157.80万157.80万6311.95万6311.95万-58.33%-16.67%-28.57%-87.50%-87.50%-87.50%-75.00%
33IBATInternational Battery Metals Ltd1.700+0.330+24.09%4.01万6.18万3.91亿1.57亿2.30亿9212.81万+45.30%+80.85%+75.26%+42.86%+88.89%+34.92%+136.11%
34GRNGreenlane Renewables Inc0.105+0.020+23.53%83.60万8.01万1617.30万1471.70万1.54亿1.40亿+23.53%+23.53%-4.55%-16.00%-36.36%-63.79%-19.23%
35ARUAurania Resources Ltd0.270+0.050+22.73%37.19万8.81万1821.74万1021.65万6747.17万3783.89万+42.11%+31.71%+22.73%+14.89%-28.00%-10.00%-3.57%
36CPLFCopperleaf Technologies Inc8.875+1.605+22.08%23.78万207.24万6.57亿5.30亿7400.98万5973.69万+25.71%+31.87%+31.68%+46.21%+63.14%+47.92%+46.94%
37USLIAmerican Salars Lithium Inc0.250+0.045+21.95%1.30万3190.00398.00万398.00万1592.00万1592.00万-7.41%-32.43%-40.48%+61.29%+61.29%+61.29%+42.86%
38AAZAzincourt Energy Corp0.030+0.005+20.00%4000.00105.00881.98万876.91万2.94亿2.92亿0.00%+20.00%0.00%-25.00%0.00%-33.33%-14.29%
39CANXCANEX Metals Inc0.060+0.010+20.00%2000.00120.00685.08万592.18万1.14亿9869.59万-14.29%-14.29%0.00%+20.00%0.00%-33.33%+20.00%
40EACEarth Alive Clean Technologies Inc0.030+0.005+20.00%12.20万3655.001735.07万1230.97万5.78亿4.10亿0.00%0.00%+20.00%+50.00%+20.00%-14.29%+50.00%
41GDNPGood Natured Products Inc0.030+0.005+20.00%198.53万5.73万883.39万728.52万2.94亿2.43亿-45.45%-45.45%-45.45%-60.00%-60.00%-85.00%-53.85%
42KALOKalo Gold Corp0.030+0.005+20.00%23.60万6500.00378.74万241.30万1.26亿8043.38万+20.00%0.00%+50.00%+20.00%-40.00%-66.67%+50.00%
43TAJTajiri Resources Corp0.030+0.005+20.00%73.30万2.00万401.00万327.69万1.34亿1.09亿+20.00%0.00%-14.29%+100.00%-33.33%-40.00%+20.00%
44TTXTantalex Lithium Resources Corp0.030+0.005+20.00%41.10万1.23万2155.94万1218.82万7.19亿4.06亿-25.00%+20.00%-14.29%-40.00%-66.67%-77.78%-50.00%
45ZFRZephyr Minerals Ltd0.060+0.010+20.00%2.60万1590.00450.52万345.15万7508.70万5752.52万+20.00%+20.00%+20.00%0.00%-29.41%-33.33%-25.00%
46REEE-Tech Resources Inc0.060+0.010+20.00%1.30万780.00567.83万455.05万9463.82万7584.21万+20.00%-25.00%-20.00%+50.00%0.00%-72.09%+50.00%
47BATTDark Star Minerals Inc0.030+0.005+20.00%9000.00250.0088.55万84.95万2951.81万2831.60万-25.00%0.00%+50.00%0.00%+20.00%-80.00%0.00%
48ELYElectrum Discovery Corp0.060+0.010+20.00%1.37万757.46379.88万379.88万6331.31万6331.31万-14.29%-29.41%-33.33%-25.00%-45.45%-45.45%-45.45%
49ACMEACME Lithium Inc0.065+0.010+18.18%1.66万999.98396.32万388.20万6097.27万5972.23万-7.14%+8.33%+8.33%-13.33%-51.85%-85.23%-7.14%
50KIDZKidoz Inc0.260+0.040+18.18%4000.001045.003413.92万2049.90万1.31亿7884.25万-5.45%+18.18%+33.33%+48.57%-3.70%-40.91%+30.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1APXApex Resources Inc
0.070+0.035+100.00%13.51万8897.00253.14万242.10万3616.24万3458.54万0.00%-6.67%+7.69%+7.69%0.00%0.00%0.00%
2DGTLDGTL Holdings Inc
0.010+0.005+100.00%8000.0080.0076.47万71.53万7646.60万7152.98万0.00%0.00%-33.33%+100.00%-33.33%-77.78%+100.00%
3SLZSlave Lake Zinc Corp
0.045+0.020+80.00%5.00万2020.00252.57万153.98万5612.72万3421.70万+125.00%+125.00%+200.00%+50.00%-43.75%-55.00%+50.00%
4SPAISparc AI Inc
0.245+0.085+53.13%4.25万8555.00222.82万222.82万909.45万909.45万-12.50%-31.94%-34.67%+145.00%+63.33%+63.33%+145.00%
5APLVApartmentLove Inc
0.030+0.010+50.00%62.12万1.34万199.90万178.20万6663.23万5939.86万0.00%+20.00%0.00%-70.00%-82.35%-70.00%-75.00%
6GRIGalore Resources Inc
0.015+0.005+50.00%8000.00120.00248.60万177.04万1.66亿1.18亿0.00%0.00%-25.00%-50.00%-50.00%0.00%+50.00%
7MTXMetalex Ventures Ltd
0.015+0.005+50.00%33.45万5017.50351.67万228.08万2.34亿1.52亿+50.00%0.00%0.00%-25.00%-40.00%-80.00%-40.00%
8RAINRain City Resources Inc
0.045+0.015+50.00%5.00万2250.00162.14万52.31万3603.19万1162.54万+12.50%+12.50%+200.00%+125.00%-10.00%-83.33%+200.00%
9REDBig Red Mining Corp
0.030+0.010+50.00%3.31万982.9776.77万40.92万2558.95万1364.15万+50.00%+100.00%+100.00%-40.00%-53.85%-88.46%+50.00%
10MLKMMayo Lake Minerals Inc
0.060+0.020+50.00%2000.00120.00575.65万389.41万9594.17万6490.17万0.00%+9.09%-7.69%-25.00%-14.29%-94.00%-14.29%
11TGOLThunder Gold Corp
0.035+0.010+40.00%9.32万2987.00603.40万485.88万1.72亿1.39亿+16.67%0.00%-12.50%+16.67%+40.00%0.00%-12.50%
12ABAAbasca Resources Inc
0.140+0.040+40.00%7000.00980.00743.92万194.29万5313.74万1387.76万+47.37%0.00%-17.65%-30.00%-39.13%-68.89%-15.15%
13POWRPOWR Lithium Corp
0.075+0.020+36.36%5000.00355.00391.69万391.30万5222.51万5217.35万+15.38%+25.00%0.00%-64.29%-68.09%-82.35%-50.00%
14BAGBlende Silver Corp
0.040+0.010+33.33%7000.00280.00283.80万199.01万7095.11万4975.18万+14.29%+33.33%+166.67%+100.00%+100.00%+14.29%+100.00%
15EMREmergent Metals Corp
0.060+0.015+33.33%3000.00180.00192.65万186.50万3210.87万3108.32万0.00%-14.29%+33.33%-29.41%-40.00%-73.91%-33.33%
16FV.HFirestone Ventures Inc
0.040+0.010+33.33%9.10万3640.00225.28万153.30万5632.08万3832.40万0.00%+33.33%+33.33%+14.29%-69.23%-98.55%+33.33%
17ICMIconic Minerals Ltd
0.020+0.005+33.33%1000.0020.00295.02万290.66万1.48亿1.45亿+33.33%0.00%0.00%-33.33%-42.86%-80.95%-33.33%
18MTLOMartello Technologies Group Inc
0.020+0.005+33.33%2.50万500.001087.41万494.92万5.44亿2.47亿+33.33%+14.29%-20.00%+14.29%0.00%-20.00%+33.33%
19RGRomios Gold Resources Inc
0.020+0.005+33.33%3000.0060.00504.23万453.36万2.52亿2.27亿+33.33%+100.00%+33.33%0.00%-20.00%-42.86%+33.33%
20EUPEuropacific Metals Inc
0.045+0.010+28.57%4.20万1730.00306.03万246.73万6800.72万5482.92万+28.57%+12.50%+80.00%+28.57%0.00%-18.18%+28.57%
21AISXAisix Solutions Inc
0.045+0.010+28.57%5050.00216.75436.31万389.12万9695.80万8647.00万+12.50%+28.57%0.00%0.00%-60.87%-50.00%+28.57%
22GEGCGreat Eagle Gold Corp
0.390+0.085+27.87%6500.002322.501556.20万900.46万3990.25万2308.88万-2.50%-13.33%-30.36%+50.00%+387.50%+387.50%+85.71%
23CRCCanter Resources Corp
0.280+0.060+27.27%3.10万7975.001413.68万1282.30万5048.84万4579.64万+40.00%+27.27%-16.42%-52.54%-47.17%-100.00%-63.64%
24ASEPASEP Medical Holdings Inc
0.165+0.035+26.92%3500.00577.501082.46万1082.46万6560.38万6560.38万-17.50%+10.00%+3.13%-28.26%-44.07%-28.26%-19.51%
25BTTBitterroot Resources Ltd
0.025+0.005+25.00%5000.00125.00234.21万160.62万9368.36万6424.78万0.00%+25.00%+25.00%-16.67%-37.50%-61.54%0.00%
26DGODurango Resources Inc
0.025+0.005+25.00%5000.00125.00235.52万216.50万9420.69万8659.82万-28.57%0.00%-37.50%-16.67%-44.44%-54.55%-16.67%
27ETREtruscus Resources Corp
0.075+0.015+25.00%6.20万4570.00360.64万306.07万4808.54万4080.94万+36.36%+15.38%+114.29%+114.29%-48.28%0.00%+87.50%
28LLCanada Rare Earth Corp
0.025+0.005+25.00%1.80万365.00528.97万382.03万2.12亿1.53亿+25.00%+25.00%0.00%0.00%-28.57%-58.33%-16.67%
29PONDPond Technologies Holdings Inc
0.025+0.005+25.00%4.00万1000.00191.61万148.89万7664.59万5955.78万-16.67%-16.67%-16.67%-16.67%-16.67%-64.29%-28.57%
30SESweet Earth Holdings Corp
0.050+0.010+25.00%6000.00260.0064.01万64.00万1280.29万1280.09万0.00%+25.00%0.00%-16.67%-79.17%-95.83%+66.67%
31NIR.HNoble Iron Inc
0.025+0.005+25.00%5000.00125.0068.17万30.37万2726.75万1214.94万+25.00%0.00%+25.00%+37.93%+701.67%+665.23%+25.00%
32MINAMinas Metals Ltd
0.025+0.005+25.00%1.20万300.00157.80万157.80万6311.95万6311.95万-58.33%-16.67%-28.57%-87.50%-87.50%-87.50%-75.00%
33IBATInternational Battery Metals Ltd
1.700+0.330+24.09%4.01万6.18万3.91亿1.57亿2.30亿9212.81万+45.30%+80.85%+75.26%+42.86%+88.89%+34.92%+136.11%
34GRNGreenlane Renewables Inc
0.105+0.020+23.53%83.60万8.01万1617.30万1471.70万1.54亿1.40亿+23.53%+23.53%-4.55%-16.00%-36.36%-63.79%-19.23%
35ARUAurania Resources Ltd
0.270+0.050+22.73%37.19万8.81万1821.74万1021.65万6747.17万3783.89万+42.11%+31.71%+22.73%+14.89%-28.00%-10.00%-3.57%
36CPLFCopperleaf Technologies Inc
8.875+1.605+22.08%23.78万207.24万6.57亿5.30亿7400.98万5973.69万+25.71%+31.87%+31.68%+46.21%+63.14%+47.92%+46.94%
37USLIAmerican Salars Lithium Inc
0.250+0.045+21.95%1.30万3190.00398.00万398.00万1592.00万1592.00万-7.41%-32.43%-40.48%+61.29%+61.29%+61.29%+42.86%
38AAZAzincourt Energy Corp
0.030+0.005+20.00%4000.00105.00881.98万876.91万2.94亿2.92亿0.00%+20.00%0.00%-25.00%0.00%-33.33%-14.29%
39CANXCANEX Metals Inc
0.060+0.010+20.00%2000.00120.00685.08万592.18万1.14亿9869.59万-14.29%-14.29%0.00%+20.00%0.00%-33.33%+20.00%
40EACEarth Alive Clean Technologies Inc
0.030+0.005+20.00%12.20万3655.001735.07万1230.97万5.78亿4.10亿0.00%0.00%+20.00%+50.00%+20.00%-14.29%+50.00%
41GDNPGood Natured Products Inc
0.030+0.005+20.00%198.53万5.73万883.39万728.52万2.94亿2.43亿-45.45%-45.45%-45.45%-60.00%-60.00%-85.00%-53.85%
42KALOKalo Gold Corp
0.030+0.005+20.00%23.60万6500.00378.74万241.30万1.26亿8043.38万+20.00%0.00%+50.00%+20.00%-40.00%-66.67%+50.00%
43TAJTajiri Resources Corp
0.030+0.005+20.00%73.30万2.00万401.00万327.69万1.34亿1.09亿+20.00%0.00%-14.29%+100.00%-33.33%-40.00%+20.00%
44TTXTantalex Lithium Resources Corp
0.030+0.005+20.00%41.10万1.23万2155.94万1218.82万7.19亿4.06亿-25.00%+20.00%-14.29%-40.00%-66.67%-77.78%-50.00%
45ZFRZephyr Minerals Ltd
0.060+0.010+20.00%2.60万1590.00450.52万345.15万7508.70万5752.52万+20.00%+20.00%+20.00%0.00%-29.41%-33.33%-25.00%
46REEE-Tech Resources Inc
0.060+0.010+20.00%1.30万780.00567.83万455.05万9463.82万7584.21万+20.00%-25.00%-20.00%+50.00%0.00%-72.09%+50.00%
47BATTDark Star Minerals Inc
0.030+0.005+20.00%9000.00250.0088.55万84.95万2951.81万2831.60万-25.00%0.00%+50.00%0.00%+20.00%-80.00%0.00%
48ELYElectrum Discovery Corp
0.060+0.010+20.00%1.37万757.46379.88万379.88万6331.31万6331.31万-14.29%-29.41%-33.33%-25.00%-45.45%-45.45%-45.45%
49ACMEACME Lithium Inc
0.065+0.010+18.18%1.66万999.98396.32万388.20万6097.27万5972.23万-7.14%+8.33%+8.33%-13.33%-51.85%-85.23%-7.14%
50KIDZKidoz Inc
0.260+0.040+18.18%4000.001045.003413.92万2049.90万1.31亿7884.25万-5.45%+18.18%+33.33%+48.57%-3.70%-40.91%+30.00%