序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WERXFintechWerx International Software Services Inc0.205+0.155+310.00%1000.00205.00498.06万33.94万2429.54万165.54万-70.71%-68.46%-68.46%-68.46%-68.46%-68.46%+310.00%
2SESweet Earth Holdings Corp0.510+0.285+126.67%7.45万3.17万126.49万126.48万248.03万248.01万+209.09%+3.03%+155.00%+45.71%+70.00%-92.50%+27.50%
3ADYAAdya Inc0.055+0.030+120.00%8382.00371.00129.87万12.64万2361.35万229.81万+83.33%+22.22%-15.38%-8.33%-81.67%-92.14%+120.00%
4LEXTLexston Mining Corp0.240+0.130+118.18%32.42万8.27万117.90万113.91万491.26万474.63万+140.00%+140.00%-4.00%-52.00%-60.00%-63.08%-4.00%
5CHSComprehensive Healthcare Systems Inc0.020+0.010+100.00%263.77万4.83万248.05万190.03万1.24亿9501.56万+100.00%+100.00%+100.00%+33.33%-33.33%-87.50%+100.00%
6DMDataMetrex AI Ltd0.010+0.005+100.00%3.41万291.00603.98万584.60万6.04亿5.85亿0.00%+33.33%+100.00%+100.00%0.00%-33.33%+100.00%
7AWRAurwest Resources Corp0.010+0.005+100.00%2694.0026.94104.52万78.27万1.05亿7827.08万+100.00%0.00%0.00%-33.33%-60.00%-84.62%+100.00%
8AFRAFR NuVenture Resources Inc0.040+0.020+100.00%32.90万1.21万92.15万31.96万2303.87万799.08万+100.00%+100.00%+300.00%+166.67%+33.33%-65.22%+100.00%
9TAITalmora Diamond Inc0.045+0.020+80.00%2.70万1085.00422.62万230.43万9391.61万5120.69万+50.00%-30.77%-35.71%+50.00%+200.00%+50.00%-30.77%
10AIMF.PAIM6 Ventures Inc0.085+0.035+70.00%4000.00340.0075.65万8500.00890.00万10.00万+54.55%+41.67%+13.33%-29.17%-29.17%-29.17%+41.67%
11ACMEACME Lithium Inc0.065+0.025+62.50%1.30万845.00493.82万389.82万7597.27万5997.23万+85.71%+85.71%+44.44%+85.71%0.00%-61.76%+62.50%
12HAMRSilver Hammer Mining Corp0.080+0.030+60.00%45.65万2.95万485.23万435.75万6065.32万5446.91万+77.78%+100.00%+166.67%+14.29%0.00%-65.96%+166.67%
13IFSSInterfield Global Software Inc0.060+0.020+50.00%1000.0060.00650.72万207.86万1.08亿3464.41万+20.00%+50.00%+71.43%-7.69%+140.00%-82.86%+200.00%
14PLASPlasCred Circular Innovations Inc0.105+0.035+50.00%124.60万11.26万743.20万434.53万7078.06万4138.36万+61.54%+75.00%+75.00%+133.33%+75.00%-78.79%+133.33%
15TAURTaurus Gold Corp0.015+0.005+50.00%5.85万877.1455.53万38.49万3702.03万2566.06万-25.00%-25.00%0.00%-57.14%-70.00%-81.25%0.00%
16TUGATuga Innovations Inc0.015+0.005+50.00%7.00万1050.00148.78万145.47万9918.35万9698.20万+50.00%0.00%-25.00%+200.00%+200.00%-83.33%0.00%
17WAV.HPepcap Resources Inc0.015+0.005+50.00%1000.0015.0066.03万66.03万4401.80万4401.80万0.00%-78.57%-72.73%-72.73%-72.73%-72.73%-25.00%
18TBIXTrustBIX Inc0.015+0.005+50.00%4000.0060.00184.81万173.14万1.23亿1.15亿0.00%0.00%0.00%+200.00%+50.00%-76.92%+50.00%
19PSYGPsyence Group Inc0.015+0.005+50.00%1000.0015.00210.05万201.92万1.40亿1.35亿0.00%+50.00%0.00%0.00%-40.00%-86.36%0.00%
20OWLIOne World Lithium Inc0.015+0.005+50.00%101.54万1.52万319.78万304.98万2.13亿2.03亿0.00%0.00%0.00%0.00%-25.00%-62.50%0.00%
21JBRJames Bay Resources Ltd0.045+0.015+50.00%2000.0090.00364.84万242.99万8107.62万5399.71万-10.00%+125.00%+28.57%-25.00%-50.00%-10.00%+125.00%
22EGTEguana Technologies Inc0.015+0.005+50.00%48.44万7261.00673.43万550.81万4.49亿3.67亿+50.00%0.00%-25.00%+50.00%+50.00%-40.00%0.00%
23CBLUClear Blue Technologies International Inc0.030+0.010+50.00%2.90万870.00372.34万106.90万1.24亿3563.45万+50.00%+20.00%+50.00%+50.00%-60.00%-33.33%+50.00%
24BBMBlueberries Medical Corp0.015+0.005+50.00%5.10万765.00598.54万228.12万3.99亿1.52亿0.00%0.00%+50.00%0.00%-62.50%-40.00%+50.00%
25AFXArctic Fox Lithium Corp0.015+0.005+50.00%1465.0021.98105.70万75.01万7046.74万5000.94万+200.00%+200.00%+200.00%+50.00%-25.00%-88.46%+50.00%
26BARBarranco Gold Mining Corp0.250+0.080+47.06%4.30万1.01万767.18万575.62万3068.70万2302.50万+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
27TUNGAmerican Tungsten Corp1.930+0.600+45.11%146.81万287.35万4580.18万3927.99万2373.15万2035.23万+49.61%+63.56%+93.00%+93.00%+93.00%+93.00%+93.00%
28CLTEClara Technologies Corp0.330+0.100+43.48%4.55万1.47万506.00万377.30万1533.34万1143.34万-67.00%-67.00%-67.00%-67.00%-67.00%-67.00%+32.00%
29QREEQuebec Rare Earth Elements Corp0.050+0.015+42.86%32.20万1.61万251.66万85.90万5033.10万1717.98万-28.57%-9.09%-23.08%-44.44%-75.00%-100.00%-16.67%
30ALMAAlma Gold Inc0.100+0.030+42.86%55.18万5.26万284.85万211.21万2848.49万2112.14万+11.11%+42.86%+11.11%+42.86%+122.22%-47.37%+11.11%
31NCFNorthcliff Resources Ltd0.050+0.015+42.86%168.14万7.42万3034.78万639.41万6.07亿1.28亿+100.00%+42.86%+150.00%+42.86%+150.00%+66.67%+100.00%
32SUNNSolarBank Corp9.150+2.650+40.77%17.77万140.33万2.83亿1.94亿3090.73万2117.21万+117.34%+159.21%+210.17%+128.18%+42.97%+23.65%+215.52%
33GGXGGX Gold Corp0.035+0.010+40.00%18.10万5440.00127.38万91.01万3639.44万2600.42万+40.00%+133.33%+133.33%+16.67%-36.36%-75.00%+133.33%
34ELEFSilver Elephant Mining Corp0.255+0.070+37.84%16.02万3.92万1027.72万726.87万4030.26万2850.48万+59.38%+75.86%+45.71%-43.33%-38.55%-5.56%+34.21%
35GALGalantas Gold Corp0.055+0.015+37.50%23.44万1.20万631.24万385.08万1.15亿7001.49万+22.22%+22.22%-8.33%-45.00%-52.17%-66.67%+10.00%
36VRTSVertiqal Studios Corp0.020+0.005+33.33%68.50万1.33万1279.56万703.73万6.40亿3.52亿+33.33%+33.33%0.00%+33.33%0.00%-42.86%0.00%
37AICAlphaGen Intelligence Corp0.020+0.005+33.33%4.20万690.00186.97万186.97万9348.58万9348.58万+33.33%0.00%-20.00%+100.00%0.00%-73.33%+100.00%
38VLTAVolta Metals Ltd0.060+0.015+33.33%1.30万765.00337.40万237.77万5623.31万3962.81万+50.00%+71.43%+200.00%+33.33%-64.71%-94.00%+100.00%
39WFLDWellfield Technologies Inc0.020+0.005+33.33%11.00万2200.00381.38万322.57万1.91亿1.61亿0.00%-33.33%-42.86%-55.56%-60.00%-85.71%-50.00%
40RKRRokmaster Resources Corp0.020+0.005+33.33%4000.0080.00326.48万208.68万1.63亿1.04亿0.00%-20.00%-20.00%-20.00%-20.00%-63.64%0.00%
41PFCPetroFrontier Corp0.020+0.005+33.33%2000.0040.00467.37万467.37万2.34亿2.34亿-20.00%0.00%+33.33%-50.00%-69.23%-69.23%0.00%
42PERUChakana Copper Corp0.020+0.005+33.33%24.10万4820.00534.02万399.83万2.67亿2.00亿+33.33%0.00%0.00%0.00%-42.86%-78.95%0.00%
43PERPeruvian Metals Corp0.020+0.005+33.33%6.10万1220.00252.34万140.33万1.26亿7016.39万+33.33%0.00%0.00%+33.33%0.00%-77.78%0.00%
44PEMCPacific Empire Minerals Corp0.040+0.010+33.33%48.38万1.64万559.19万539.87万1.40亿1.35亿+60.00%+33.33%+14.29%+60.00%0.00%+300.00%+33.33%
45MTHMammoth Resources Corp0.020+0.005+33.33%3.50万700.00134.66万126.03万6732.98万6301.52万+100.00%0.00%0.00%+33.33%+100.00%-50.00%+33.33%
46MTBMTB Metals Corp0.020+0.005+33.33%1013.0020.00257.32万193.46万1.29亿9673.16万+33.33%0.00%+33.33%-20.00%-42.86%-84.00%+100.00%
47GRGreat Atlantic Resources Corp0.060+0.015+33.33%15.40万8205.00341.94万235.18万5698.97万3919.65万+9.09%+20.00%+9.09%-25.00%+33.33%+100.00%+9.09%
48AMMPAmmPower Corp0.040+0.010+33.33%6.21万2303.71688.46万665.08万1.72亿1.66亿0.00%0.00%-11.11%+60.00%+60.00%-11.11%-20.00%
49PWMPower Metals Corp0.660+0.160+32.00%119.37万72.55万9801.40万8661.38万1.49亿1.31亿+34.69%+60.98%+50.00%+55.29%+164.00%+144.44%+45.05%
50ZROBiosenta Inc0.170+0.040+30.77%1.05万1682.50542.11万289.43万3188.89万1702.55万-10.53%-8.11%-34.62%+161.54%-50.72%-61.36%-32.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WERXFintechWerx International Software Services Inc
0.205+0.155+310.00%1000.00205.00498.06万33.94万2429.54万165.54万-70.71%-68.46%-68.46%-68.46%-68.46%-68.46%+310.00%
1TUNGAmerican Tungsten Corp
1.930+0.600+45.11%146.81万287.35万4580.18万3927.99万2373.15万2035.23万+49.61%+63.56%+93.00%+93.00%+93.00%+93.00%+93.00%
2SESweet Earth Holdings Corp
0.510+0.285+126.67%7.45万3.17万126.49万126.48万248.03万248.01万+209.09%+3.03%+155.00%+45.71%+70.00%-92.50%+27.50%
3ADYAAdya Inc
0.055+0.030+120.00%8382.00371.00129.87万12.64万2361.35万229.81万+83.33%+22.22%-15.38%-8.33%-81.67%-92.14%+120.00%
4LEXTLexston Mining Corp
0.240+0.130+118.18%32.42万8.27万117.90万113.91万491.26万474.63万+140.00%+140.00%-4.00%-52.00%-60.00%-63.08%-4.00%
5CHSComprehensive Healthcare Systems Inc
0.020+0.010+100.00%263.77万4.83万248.05万190.03万1.24亿9501.56万+100.00%+100.00%+100.00%+33.33%-33.33%-87.50%+100.00%
6DMDataMetrex AI Ltd
0.010+0.005+100.00%3.41万291.00603.98万584.60万6.04亿5.85亿0.00%+33.33%+100.00%+100.00%0.00%-33.33%+100.00%
7AWRAurwest Resources Corp
0.010+0.005+100.00%2694.0026.94104.52万78.27万1.05亿7827.08万+100.00%0.00%0.00%-33.33%-60.00%-84.62%+100.00%
8AFRAFR NuVenture Resources Inc
0.040+0.020+100.00%32.90万1.21万92.15万31.96万2303.87万799.08万+100.00%+100.00%+300.00%+166.67%+33.33%-65.22%+100.00%
9TAITalmora Diamond Inc
0.045+0.020+80.00%2.70万1085.00422.62万230.43万9391.61万5120.69万+50.00%-30.77%-35.71%+50.00%+200.00%+50.00%-30.77%
10AIMF.PAIM6 Ventures Inc
0.085+0.035+70.00%4000.00340.0075.65万8500.00890.00万10.00万+54.55%+41.67%+13.33%-29.17%-29.17%-29.17%+41.67%
11ACMEACME Lithium Inc
0.065+0.025+62.50%1.30万845.00493.82万389.82万7597.27万5997.23万+85.71%+85.71%+44.44%+85.71%0.00%-61.76%+62.50%
12HAMRSilver Hammer Mining Corp
0.080+0.030+60.00%45.65万2.95万485.23万435.75万6065.32万5446.91万+77.78%+100.00%+166.67%+14.29%0.00%-65.96%+166.67%
13IFSSInterfield Global Software Inc
0.060+0.020+50.00%1000.0060.00650.72万207.86万1.08亿3464.41万+20.00%+50.00%+71.43%-7.69%+140.00%-82.86%+200.00%
14PLASPlasCred Circular Innovations Inc
0.105+0.035+50.00%124.60万11.26万743.20万434.53万7078.06万4138.36万+61.54%+75.00%+75.00%+133.33%+75.00%-78.79%+133.33%
15TAURTaurus Gold Corp
0.015+0.005+50.00%5.85万877.1455.53万38.49万3702.03万2566.06万-25.00%-25.00%0.00%-57.14%-70.00%-81.25%0.00%
16TUGATuga Innovations Inc
0.015+0.005+50.00%7.00万1050.00148.78万145.47万9918.35万9698.20万+50.00%0.00%-25.00%+200.00%+200.00%-83.33%0.00%
17WAV.HPepcap Resources Inc
0.015+0.005+50.00%1000.0015.0066.03万66.03万4401.80万4401.80万0.00%-78.57%-72.73%-72.73%-72.73%-72.73%-25.00%
18TBIXTrustBIX Inc
0.015+0.005+50.00%4000.0060.00184.81万173.14万1.23亿1.15亿0.00%0.00%0.00%+200.00%+50.00%-76.92%+50.00%
19PSYGPsyence Group Inc
0.015+0.005+50.00%1000.0015.00210.05万201.92万1.40亿1.35亿0.00%+50.00%0.00%0.00%-40.00%-86.36%0.00%
20OWLIOne World Lithium Inc
0.015+0.005+50.00%101.54万1.52万319.78万304.98万2.13亿2.03亿0.00%0.00%0.00%0.00%-25.00%-62.50%0.00%
21JBRJames Bay Resources Ltd
0.045+0.015+50.00%2000.0090.00364.84万242.99万8107.62万5399.71万-10.00%+125.00%+28.57%-25.00%-50.00%-10.00%+125.00%
22EGTEguana Technologies Inc
0.015+0.005+50.00%48.44万7261.00673.43万550.81万4.49亿3.67亿+50.00%0.00%-25.00%+50.00%+50.00%-40.00%0.00%
23CBLUClear Blue Technologies International Inc
0.030+0.010+50.00%2.90万870.00372.34万106.90万1.24亿3563.45万+50.00%+20.00%+50.00%+50.00%-60.00%-33.33%+50.00%
24BBMBlueberries Medical Corp
0.015+0.005+50.00%5.10万765.00598.54万228.12万3.99亿1.52亿0.00%0.00%+50.00%0.00%-62.50%-40.00%+50.00%
25AFXArctic Fox Lithium Corp
0.015+0.005+50.00%1465.0021.98105.70万75.01万7046.74万5000.94万+200.00%+200.00%+200.00%+50.00%-25.00%-88.46%+50.00%
26BARBarranco Gold Mining Corp
0.250+0.080+47.06%4.30万1.01万767.18万575.62万3068.70万2302.50万+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%+66.67%
27TUNGAmerican Tungsten Corp
1.930+0.600+45.11%146.81万287.35万4580.18万3927.99万2373.15万2035.23万+49.61%+63.56%+93.00%+93.00%+93.00%+93.00%+93.00%
28CLTEClara Technologies Corp
0.330+0.100+43.48%4.55万1.47万506.00万377.30万1533.34万1143.34万-67.00%-67.00%-67.00%-67.00%-67.00%-67.00%+32.00%
29QREEQuebec Rare Earth Elements Corp
0.050+0.015+42.86%32.20万1.61万251.66万85.90万5033.10万1717.98万-28.57%-9.09%-23.08%-44.44%-75.00%-100.00%-16.67%
30ALMAAlma Gold Inc
0.100+0.030+42.86%55.18万5.26万284.85万211.21万2848.49万2112.14万+11.11%+42.86%+11.11%+42.86%+122.22%-47.37%+11.11%
31NCFNorthcliff Resources Ltd
0.050+0.015+42.86%168.14万7.42万3034.78万639.41万6.07亿1.28亿+100.00%+42.86%+150.00%+42.86%+150.00%+66.67%+100.00%
32SUNNSolarBank Corp
9.150+2.650+40.77%17.77万140.33万2.83亿1.94亿3090.73万2117.21万+117.34%+159.21%+210.17%+128.18%+42.97%+23.65%+215.52%
33GGXGGX Gold Corp
0.035+0.010+40.00%18.10万5440.00127.38万91.01万3639.44万2600.42万+40.00%+133.33%+133.33%+16.67%-36.36%-75.00%+133.33%
34ELEFSilver Elephant Mining Corp
0.255+0.070+37.84%16.02万3.92万1027.72万726.87万4030.26万2850.48万+59.38%+75.86%+45.71%-43.33%-38.55%-5.56%+34.21%
35GALGalantas Gold Corp
0.055+0.015+37.50%23.44万1.20万631.24万385.08万1.15亿7001.49万+22.22%+22.22%-8.33%-45.00%-52.17%-66.67%+10.00%
36VRTSVertiqal Studios Corp
0.020+0.005+33.33%68.50万1.33万1279.56万703.73万6.40亿3.52亿+33.33%+33.33%0.00%+33.33%0.00%-42.86%0.00%
37AICAlphaGen Intelligence Corp
0.020+0.005+33.33%4.20万690.00186.97万186.97万9348.58万9348.58万+33.33%0.00%-20.00%+100.00%0.00%-73.33%+100.00%
38VLTAVolta Metals Ltd
0.060+0.015+33.33%1.30万765.00337.40万237.77万5623.31万3962.81万+50.00%+71.43%+200.00%+33.33%-64.71%-94.00%+100.00%
39WFLDWellfield Technologies Inc
0.020+0.005+33.33%11.00万2200.00381.38万322.57万1.91亿1.61亿0.00%-33.33%-42.86%-55.56%-60.00%-85.71%-50.00%
40RKRRokmaster Resources Corp
0.020+0.005+33.33%4000.0080.00326.48万208.68万1.63亿1.04亿0.00%-20.00%-20.00%-20.00%-20.00%-63.64%0.00%
41PFCPetroFrontier Corp
0.020+0.005+33.33%2000.0040.00467.37万467.37万2.34亿2.34亿-20.00%0.00%+33.33%-50.00%-69.23%-69.23%0.00%
42PERUChakana Copper Corp
0.020+0.005+33.33%24.10万4820.00534.02万399.83万2.67亿2.00亿+33.33%0.00%0.00%0.00%-42.86%-78.95%0.00%
43PERPeruvian Metals Corp
0.020+0.005+33.33%6.10万1220.00252.34万140.33万1.26亿7016.39万+33.33%0.00%0.00%+33.33%0.00%-77.78%0.00%
44PEMCPacific Empire Minerals Corp
0.040+0.010+33.33%48.38万1.64万559.19万539.87万1.40亿1.35亿+60.00%+33.33%+14.29%+60.00%0.00%+300.00%+33.33%
45MTHMammoth Resources Corp
0.020+0.005+33.33%3.50万700.00134.66万126.03万6732.98万6301.52万+100.00%0.00%0.00%+33.33%+100.00%-50.00%+33.33%
46MTBMTB Metals Corp
0.020+0.005+33.33%1013.0020.00257.32万193.46万1.29亿9673.16万+33.33%0.00%+33.33%-20.00%-42.86%-84.00%+100.00%
47GRGreat Atlantic Resources Corp
0.060+0.015+33.33%15.40万8205.00341.94万235.18万5698.97万3919.65万+9.09%+20.00%+9.09%-25.00%+33.33%+100.00%+9.09%
48AMMPAmmPower Corp
0.040+0.010+33.33%6.21万2303.71688.46万665.08万1.72亿1.66亿0.00%0.00%-11.11%+60.00%+60.00%-11.11%-20.00%
49PWMPower Metals Corp
0.660+0.160+32.00%119.37万72.55万9801.40万8661.38万1.49亿1.31亿+34.69%+60.98%+50.00%+55.29%+164.00%+144.44%+45.05%
50ZROBiosenta Inc
0.170+0.040+30.77%1.05万1682.50542.11万289.43万3188.89万1702.55万-10.53%-8.11%-34.62%+161.54%-50.72%-61.36%-32.00%