序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1MBI.HMany Bright Ideas Technologies Inc0.055+0.030+120.00%8812.00551.7894.92万52.68万1725.78万957.86万-42.11%-63.33%+175.00%+120.00%-95.93%-95.93%+450.00%
2BRAXBraxia Scientific Corp0.010+0.005+100.00%1.33万133.00283.28万263.91万2.83亿2.64亿0.00%+100.00%0.00%0.00%-33.33%-83.33%0.00%
3DVNDanavation Technologies Corp0.010+0.005+100.00%6.56万403.69120.82万66.06万1.21亿6605.64万-33.33%0.00%-71.43%-83.33%-80.00%-94.44%-83.33%
4HZMHorizonte Minerals PLC0.010+0.005+100.00%5.10万510.00269.78万269.78万2.70亿2.70亿+100.00%0.00%-75.00%-94.12%-97.14%-99.59%-94.74%
5SQXSquatex Energy and Resources Inc0.010+0.005+100.00%10.95万1095.00123.85万123.85万1.24亿1.24亿0.00%-60.00%-33.33%-66.67%-66.67%0.00%-50.00%
6KVMKingsview Minerals Ltd0.010+0.005+100.00%4.50万450.0039.33万37.97万3933.21万3796.96万0.00%-33.33%0.00%-33.33%-77.78%-93.75%0.00%
7RGXRegenx Tech Corp0.010+0.005+100.00%69.68万6938.33472.92万383.58万4.73亿3.84亿+100.00%0.00%0.00%-80.00%-85.71%-90.91%-75.00%
8PINNPinnacle Silver and Gold Corp0.035+0.015+75.00%16.18万4385.47152.32万126.16万4352.11万3604.52万+40.00%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
9DLCDLC Holdings Corp0.075+0.030+66.67%2.30万1375.00217.75万217.75万2903.34万2903.34万+87.50%-50.00%+200.00%+50.00%-67.39%-31.82%-6.25%
10DEMEDemesne Resources Ltd0.050+0.020+66.67%2000.00100.0077.29万74.29万1545.90万1485.90万-50.00%-50.00%-87.01%-80.00%-80.00%-80.00%0.00%
11MNCMagnetic North Acquisition Corp0.090+0.035+63.64%1400.00126.00531.87万177.90万5909.72万1976.71万-5.26%-10.00%-10.00%+800.00%+157.14%-62.50%+38.46%
12ARHAltima Resources Ltd0.070+0.025+55.56%9.34万5394.00353.32万319.57万5047.49万4565.23万+75.00%+27.27%+75.00%+16.67%+55.56%+100.00%+55.56%
13ADZAdamera Minerals Corp0.015+0.005+50.00%11.68万1583.27357.45万335.57万2.38亿2.24亿0.00%0.00%0.00%-70.00%-25.00%-76.92%-66.67%
14EKGCardioComm Solutions Inc0.015+0.005+50.00%1000.0015.00226.75万140.79万1.51亿9386.22万+50.00%+50.00%+50.00%+50.00%-40.00%-50.00%+50.00%
15EWSEnvironmental Waste International Inc0.015+0.005+50.00%1.06万156.00446.55万277.97万2.98亿1.85亿+50.00%0.00%-25.00%0.00%-50.00%-50.00%+50.00%
16NLRNorthern Lights Resources Corp0.015+0.005+50.00%14.80万2220.0072.73万62.88万4848.87万4191.80万+50.00%+50.00%+50.00%+50.00%-40.00%-62.50%+50.00%
17AUEXAdvanced Gold Exploration Inc0.015+0.005+50.00%25.75万3792.3690.43万88.79万6028.46万5919.20万-25.00%0.00%-50.00%-70.00%-70.00%-70.00%-40.00%
18NWAINew Wave Holdings Corp0.015+0.005+50.00%20.10万2020.0153.80万50.74万3586.58万3382.66万0.00%0.00%0.00%-70.00%-70.00%-70.00%-70.00%
19AJNAJN Resources Inc0.175+0.055+45.83%1.00万1750.00738.68万656.96万4221.05万3754.05万-5.41%+2.94%-30.00%-37.50%-52.05%-41.67%-41.67%
20TMETTorr Metals Inc0.115+0.035+43.75%27.75万2.18万413.21万310.36万3593.13万2698.78万+64.29%+130.00%+155.56%+130.00%+43.75%-28.13%+53.33%
21SPIRSpirit Blockchain Capital Inc0.050+0.015+42.86%11.48万6596.31490.94万294.66万9818.88万5893.11万+25.00%+25.00%0.00%-9.09%+11.11%+150.00%-9.09%
22CBAChampion Bear Resources Ltd0.070+0.020+40.00%3.20万2070.00423.15万387.91万6044.98万5541.63万+16.67%+7.69%-12.50%-36.36%-30.00%-48.15%-22.22%
23SFRSandfire Resources America Inc0.395+0.105+36.21%7000.002780.004.04亿5278.38万10.23亿1.34亿+41.07%+41.07%+64.58%+259.09%+259.09%+119.44%+364.71%
24VLXVelox Energy Materials Inc0.095+0.025+35.71%44.22万4.09万2417.99万1828.60万2.55亿1.92亿+72.73%+72.73%+26.67%+58.33%+18.75%+18.75%+58.33%
25AIONAion Therapeutic Inc0.020+0.005+33.33%4601.0080.52823.10万730.75万4.12亿3.65亿0.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
26CPLCopper Lake Resources Ltd0.020+0.005+33.33%4.55万910.00541.01万484.92万2.71亿2.42亿0.00%+33.33%-33.33%0.00%-20.00%-77.78%0.00%
27CQRConquest Resources Ltd0.040+0.010+33.33%2.20万820.00541.91万487.01万1.35亿1.22亿+33.33%0.00%+14.29%+166.67%+60.00%0.00%+100.00%
28DELTDelta CleanTech Inc0.040+0.010+33.33%2.06万823.52460.29万165.45万1.15亿4136.16万-11.11%-11.11%+33.33%+60.00%+166.67%-20.00%+60.00%
29DMDataMetrex AI Ltd0.020+0.005+33.33%29.00万5285.00906.77万862.22万4.53亿4.31亿+33.33%-20.00%-20.00%+33.33%-33.33%-71.43%+33.33%
30KTRKintavar Exploration Inc0.020+0.005+33.33%11.80万2360.00257.11万216.00万1.29亿1.08亿+33.33%+33.33%0.00%+33.33%-63.64%-60.00%0.00%
31MTLOMartello Technologies Group Inc0.020+0.005+33.33%1.00万200.001087.41万494.92万5.44亿2.47亿+33.33%0.00%0.00%+14.29%0.00%-20.00%+33.33%
32RGRomios Gold Resources Inc0.020+0.005+33.33%1.10万220.00504.23万453.36万2.52亿2.27亿+33.33%+33.33%+33.33%0.00%-33.33%-33.33%+33.33%
33ICY.PIocaste Ventures Inc0.040+0.010+33.33%1090.0043.6044.82万18.82万1120.53万470.53万-11.11%-33.33%-73.33%-80.00%-80.00%-80.00%-11.11%
34CARMCarmanah Minerals Corp0.060+0.015+33.33%32.60万1.97万278.50万116.98万4641.68万1949.61万+84.62%+100.00%+100.00%+100.00%+50.00%-29.41%+140.00%
35PAI.HPredictiv AI Inc0.020+0.005+33.33%6000.00120.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
36GENXGenix Pharmaceuticals Corp0.045+0.010+28.57%5000.00225.00266.51万150.98万5922.41万3355.03万-25.00%-35.71%+12.50%0.00%-73.53%-78.05%+125.00%
37KGCKestrel Gold Inc0.045+0.010+28.57%38.76万1.69万473.01万292.62万1.05亿6502.59万+28.57%+28.57%+28.57%+80.00%+80.00%-30.77%+50.00%
38EWEast West Petroleum Corp0.070+0.015+27.27%19.40万1.34万627.10万613.68万8958.57万8766.84万+27.27%0.00%+55.56%+7.69%+7.69%-17.65%+16.67%
39EACEarth Alive Clean Technologies Inc0.025+0.005+25.00%4.69万1122.741445.89万1025.81万5.78亿4.10亿-16.67%-16.67%0.00%+25.00%0.00%-16.67%+25.00%
40FUSEFuse Battery Metals Inc0.025+0.005+25.00%2.92万677.85469.87万459.85万1.88亿1.84亿+25.00%+25.00%0.00%0.00%-37.50%-58.33%-28.57%
41JECJura Energy Corp0.050+0.010+25.00%1.00万500.00345.38万82.93万6907.63万1658.63万0.00%+25.00%+25.00%-37.50%-60.00%0.00%+25.00%
42LITESpotLite360 IOT Solutions Inc0.025+0.005+25.00%3.91万961.38254.85万251.60万1.02亿1.01亿+25.00%+25.00%0.00%0.00%-16.67%-64.29%+25.00%
43PSYGPsyence Group Inc0.025+0.005+25.00%4.00万1000.00343.60万334.35万1.37亿1.34亿0.00%+25.00%-28.57%-37.50%-70.59%-75.00%-50.00%
44SMCSulliden Mining Capital Inc0.025+0.005+25.00%1.00万250.00322.19万285.40万1.29亿1.14亿0.00%0.00%0.00%-37.50%-28.57%-37.50%-28.57%
45GMRGelum Resources Ltd0.050+0.010+25.00%1000.0050.00219.20万148.69万4383.93万2973.88万-28.57%-33.33%-47.37%-50.00%-72.97%-80.00%-47.37%
46CAPRCaprock Mining Corp0.025+0.005+25.00%1.10万275.00107.68万67.74万4307.25万2709.75万+25.00%-16.67%0.00%-16.67%+25.00%-87.50%-28.57%
47APKIAAPKI Ventures Inc0.050+0.010+25.00%2.90万1450.00101.05万59.10万2021.10万1182.10万-33.33%0.00%-64.29%0.00%0.00%0.00%-16.67%
48NTARNextech3d AI Corp0.155+0.030+24.00%37.08万5.27万1900.15万1900.15万1.23亿1.23亿+29.17%+29.17%+3.33%-3.13%+24.00%-76.15%-6.06%
49CLIPClip Money Inc0.260+0.050+23.81%2.70万6060.002728.64万1905.11万1.05亿7327.34万+15.56%+23.81%+15.56%+4.00%-31.58%-54.39%+4.00%
50MTSMetallis Resources Inc0.115+0.020+21.05%9.40万1.04万787.23万729.37万6845.50万6342.34万+43.75%+15.00%+27.78%+228.57%+109.09%+9.52%+187.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1MBI.HMany Bright Ideas Technologies Inc
0.055+0.030+120.00%8812.00551.7894.92万52.68万1725.78万957.86万-42.11%-63.33%+175.00%+120.00%-95.93%-95.93%+450.00%
2BRAXBraxia Scientific Corp
0.010+0.005+100.00%1.33万133.00283.28万263.91万2.83亿2.64亿0.00%+100.00%0.00%0.00%-33.33%-83.33%0.00%
3DVNDanavation Technologies Corp
0.010+0.005+100.00%6.56万403.69120.82万66.06万1.21亿6605.64万-33.33%0.00%-71.43%-83.33%-80.00%-94.44%-83.33%
4HZMHorizonte Minerals PLC
0.010+0.005+100.00%5.10万510.00269.78万269.78万2.70亿2.70亿+100.00%0.00%-75.00%-94.12%-97.14%-99.59%-94.74%
5SQXSquatex Energy and Resources Inc
0.010+0.005+100.00%10.95万1095.00123.85万123.85万1.24亿1.24亿0.00%-60.00%-33.33%-66.67%-66.67%0.00%-50.00%
6KVMKingsview Minerals Ltd
0.010+0.005+100.00%4.50万450.0039.33万37.97万3933.21万3796.96万0.00%-33.33%0.00%-33.33%-77.78%-93.75%0.00%
7RGXRegenx Tech Corp
0.010+0.005+100.00%69.68万6938.33472.92万383.58万4.73亿3.84亿+100.00%0.00%0.00%-80.00%-85.71%-90.91%-75.00%
8PINNPinnacle Silver and Gold Corp
0.035+0.015+75.00%16.18万4385.47152.32万126.16万4352.11万3604.52万+40.00%+16.67%+40.00%+40.00%+40.00%+40.00%+40.00%
9DLCDLC Holdings Corp
0.075+0.030+66.67%2.30万1375.00217.75万217.75万2903.34万2903.34万+87.50%-50.00%+200.00%+50.00%-67.39%-31.82%-6.25%
10DEMEDemesne Resources Ltd
0.050+0.020+66.67%2000.00100.0077.29万74.29万1545.90万1485.90万-50.00%-50.00%-87.01%-80.00%-80.00%-80.00%0.00%
11MNCMagnetic North Acquisition Corp
0.090+0.035+63.64%1400.00126.00531.87万177.90万5909.72万1976.71万-5.26%-10.00%-10.00%+800.00%+157.14%-62.50%+38.46%
12ARHAltima Resources Ltd
0.070+0.025+55.56%9.34万5394.00353.32万319.57万5047.49万4565.23万+75.00%+27.27%+75.00%+16.67%+55.56%+100.00%+55.56%
13ADZAdamera Minerals Corp
0.015+0.005+50.00%11.68万1583.27357.45万335.57万2.38亿2.24亿0.00%0.00%0.00%-70.00%-25.00%-76.92%-66.67%
14EKGCardioComm Solutions Inc
0.015+0.005+50.00%1000.0015.00226.75万140.79万1.51亿9386.22万+50.00%+50.00%+50.00%+50.00%-40.00%-50.00%+50.00%
15EWSEnvironmental Waste International Inc
0.015+0.005+50.00%1.06万156.00446.55万277.97万2.98亿1.85亿+50.00%0.00%-25.00%0.00%-50.00%-50.00%+50.00%
16NLRNorthern Lights Resources Corp
0.015+0.005+50.00%14.80万2220.0072.73万62.88万4848.87万4191.80万+50.00%+50.00%+50.00%+50.00%-40.00%-62.50%+50.00%
17AUEXAdvanced Gold Exploration Inc
0.015+0.005+50.00%25.75万3792.3690.43万88.79万6028.46万5919.20万-25.00%0.00%-50.00%-70.00%-70.00%-70.00%-40.00%
18NWAINew Wave Holdings Corp
0.015+0.005+50.00%20.10万2020.0153.80万50.74万3586.58万3382.66万0.00%0.00%0.00%-70.00%-70.00%-70.00%-70.00%
19AJNAJN Resources Inc
0.175+0.055+45.83%1.00万1750.00738.68万656.96万4221.05万3754.05万-5.41%+2.94%-30.00%-37.50%-52.05%-41.67%-41.67%
20TMETTorr Metals Inc
0.115+0.035+43.75%27.75万2.18万413.21万310.36万3593.13万2698.78万+64.29%+130.00%+155.56%+130.00%+43.75%-28.13%+53.33%
21SPIRSpirit Blockchain Capital Inc
0.050+0.015+42.86%11.48万6596.31490.94万294.66万9818.88万5893.11万+25.00%+25.00%0.00%-9.09%+11.11%+150.00%-9.09%
22CBAChampion Bear Resources Ltd
0.070+0.020+40.00%3.20万2070.00423.15万387.91万6044.98万5541.63万+16.67%+7.69%-12.50%-36.36%-30.00%-48.15%-22.22%
23SFRSandfire Resources America Inc
0.395+0.105+36.21%7000.002780.004.04亿5278.38万10.23亿1.34亿+41.07%+41.07%+64.58%+259.09%+259.09%+119.44%+364.71%
24VLXVelox Energy Materials Inc
0.095+0.025+35.71%44.22万4.09万2417.99万1828.60万2.55亿1.92亿+72.73%+72.73%+26.67%+58.33%+18.75%+18.75%+58.33%
25AIONAion Therapeutic Inc
0.020+0.005+33.33%4601.0080.52823.10万730.75万4.12亿3.65亿0.00%0.00%0.00%0.00%+100.00%+100.00%0.00%
26CPLCopper Lake Resources Ltd
0.020+0.005+33.33%4.55万910.00541.01万484.92万2.71亿2.42亿0.00%+33.33%-33.33%0.00%-20.00%-77.78%0.00%
27CQRConquest Resources Ltd
0.040+0.010+33.33%2.20万820.00541.91万487.01万1.35亿1.22亿+33.33%0.00%+14.29%+166.67%+60.00%0.00%+100.00%
28DELTDelta CleanTech Inc
0.040+0.010+33.33%2.06万823.52460.29万165.45万1.15亿4136.16万-11.11%-11.11%+33.33%+60.00%+166.67%-20.00%+60.00%
29DMDataMetrex AI Ltd
0.020+0.005+33.33%29.00万5285.00906.77万862.22万4.53亿4.31亿+33.33%-20.00%-20.00%+33.33%-33.33%-71.43%+33.33%
30KTRKintavar Exploration Inc
0.020+0.005+33.33%11.80万2360.00257.11万216.00万1.29亿1.08亿+33.33%+33.33%0.00%+33.33%-63.64%-60.00%0.00%
31MTLOMartello Technologies Group Inc
0.020+0.005+33.33%1.00万200.001087.41万494.92万5.44亿2.47亿+33.33%0.00%0.00%+14.29%0.00%-20.00%+33.33%
32RGRomios Gold Resources Inc
0.020+0.005+33.33%1.10万220.00504.23万453.36万2.52亿2.27亿+33.33%+33.33%+33.33%0.00%-33.33%-33.33%+33.33%
33ICY.PIocaste Ventures Inc
0.040+0.010+33.33%1090.0043.6044.82万18.82万1120.53万470.53万-11.11%-33.33%-73.33%-80.00%-80.00%-80.00%-11.11%
34CARMCarmanah Minerals Corp
0.060+0.015+33.33%32.60万1.97万278.50万116.98万4641.68万1949.61万+84.62%+100.00%+100.00%+100.00%+50.00%-29.41%+140.00%
35PAI.HPredictiv AI Inc
0.020+0.005+33.33%6000.00120.00187.00万182.19万9350.06万9109.60万+33.33%0.00%0.00%+33.33%+33.33%+33.33%+33.33%
36GENXGenix Pharmaceuticals Corp
0.045+0.010+28.57%5000.00225.00266.51万150.98万5922.41万3355.03万-25.00%-35.71%+12.50%0.00%-73.53%-78.05%+125.00%
37KGCKestrel Gold Inc
0.045+0.010+28.57%38.76万1.69万473.01万292.62万1.05亿6502.59万+28.57%+28.57%+28.57%+80.00%+80.00%-30.77%+50.00%
38EWEast West Petroleum Corp
0.070+0.015+27.27%19.40万1.34万627.10万613.68万8958.57万8766.84万+27.27%0.00%+55.56%+7.69%+7.69%-17.65%+16.67%
39EACEarth Alive Clean Technologies Inc
0.025+0.005+25.00%4.69万1122.741445.89万1025.81万5.78亿4.10亿-16.67%-16.67%0.00%+25.00%0.00%-16.67%+25.00%
40FUSEFuse Battery Metals Inc
0.025+0.005+25.00%2.92万677.85469.87万459.85万1.88亿1.84亿+25.00%+25.00%0.00%0.00%-37.50%-58.33%-28.57%
41JECJura Energy Corp
0.050+0.010+25.00%1.00万500.00345.38万82.93万6907.63万1658.63万0.00%+25.00%+25.00%-37.50%-60.00%0.00%+25.00%
42LITESpotLite360 IOT Solutions Inc
0.025+0.005+25.00%3.91万961.38254.85万251.60万1.02亿1.01亿+25.00%+25.00%0.00%0.00%-16.67%-64.29%+25.00%
43PSYGPsyence Group Inc
0.025+0.005+25.00%4.00万1000.00343.60万334.35万1.37亿1.34亿0.00%+25.00%-28.57%-37.50%-70.59%-75.00%-50.00%
44SMCSulliden Mining Capital Inc
0.025+0.005+25.00%1.00万250.00322.19万285.40万1.29亿1.14亿0.00%0.00%0.00%-37.50%-28.57%-37.50%-28.57%
45GMRGelum Resources Ltd
0.050+0.010+25.00%1000.0050.00219.20万148.69万4383.93万2973.88万-28.57%-33.33%-47.37%-50.00%-72.97%-80.00%-47.37%
46CAPRCaprock Mining Corp
0.025+0.005+25.00%1.10万275.00107.68万67.74万4307.25万2709.75万+25.00%-16.67%0.00%-16.67%+25.00%-87.50%-28.57%
47APKIAAPKI Ventures Inc
0.050+0.010+25.00%2.90万1450.00101.05万59.10万2021.10万1182.10万-33.33%0.00%-64.29%0.00%0.00%0.00%-16.67%
48NTARNextech3d AI Corp
0.155+0.030+24.00%37.08万5.27万1900.15万1900.15万1.23亿1.23亿+29.17%+29.17%+3.33%-3.13%+24.00%-76.15%-6.06%
49CLIPClip Money Inc
0.260+0.050+23.81%2.70万6060.002728.64万1905.11万1.05亿7327.34万+15.56%+23.81%+15.56%+4.00%-31.58%-54.39%+4.00%
50MTSMetallis Resources Inc
0.115+0.020+21.05%9.40万1.04万787.23万729.37万6845.50万6342.34万+43.75%+15.00%+27.78%+228.57%+109.09%+9.52%+187.50%