序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1EONXEonx Technologies Inc0.200+0.130+185.71%1.65万2526.56798.80万117.05万3993.98万585.23万+42.86%+42.86%+33.33%-52.38%-88.24%-71.01%+185.71%
2CCDCascadero Copper Corp0.010+0.005+100.00%50.20万5020.00300.13万163.15万3.00亿1.63亿0.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
3RMDRichmond Minerals Inc0.040+0.020+100.00%1.50万420.00144.85万88.02万3621.34万2200.60万+14.29%0.00%+14.29%-60.00%-73.33%-82.22%-20.00%
4SPEYSpey Resources Corp0.010+0.005+100.00%5.53万553.00112.10万109.49万1.12亿1.09亿0.00%0.00%0.00%-50.00%-75.00%-83.33%-66.67%
5MINAMinas Metals Ltd0.040+0.020+100.00%9000.00360.00252.48万252.48万6311.95万6311.95万+33.33%-20.00%-11.11%-80.00%-80.00%-80.00%-60.00%
6QIMCQuebec Innovative Materials Corp0.035+0.015+75.00%637.16万19.15万265.68万254.29万7590.90万7265.50万+133.33%+133.33%+133.33%+40.00%+16.67%-36.36%+40.00%
7SRESaville Resources Inc0.100+0.040+66.67%1000.00100.0050.92万40.66万509.24万406.63万+11.11%+33.33%+11.11%-50.00%-66.67%-85.71%+17.65%
8ADZAdamera Minerals Corp0.015+0.005+50.00%37.30万5595.00353.45万335.57万2.36亿2.24亿0.00%+50.00%0.00%-62.50%-40.00%-76.92%-66.67%
9ENTGEntourage Health Corp0.015+0.005+50.00%3125.0042.00462.58万459.99万3.08亿3.07亿+50.00%+50.00%+50.00%+50.00%0.00%-25.00%0.00%
10JUVAJuva Life Inc0.030+0.010+50.00%1.40万420.00492.21万492.21万1.64亿1.64亿-25.00%0.00%+50.00%0.00%-57.14%-82.86%0.00%
11SNSSelect Sands Corp0.015+0.005+50.00%1.20万180.00132.84万128.34万8856.33万8555.79万0.00%0.00%+50.00%+50.00%-66.67%-82.35%+50.00%
12TRGTarachi Gold Corp0.045+0.015+50.00%4.22万1899.99536.63万529.09万1.19亿1.18亿+50.00%+80.00%+50.00%+80.00%+12.50%-25.00%+80.00%
13GRCMGeologica Resource Corp0.045+0.015+50.00%3.50万1575.00111.07万60.43万2468.12万1342.91万+28.57%+28.57%+50.00%-30.77%-82.00%-82.00%-25.00%
14GRCGold Springs Resource Corp0.080+0.025+45.45%3.43万2265.002251.04万1893.01万2.81亿2.37亿0.00%+6.67%+6.67%-15.79%-15.79%-38.46%-11.11%
15MRMDMariMed Inc0.290+0.090+45.00%1.90万5901.551.09亿9350.24万3.75亿3.22亿-12.12%-17.14%-9.38%-14.71%-23.68%-67.78%-14.71%
16PTKPOET Technologies Inc3.100+0.940+43.52%58.23万155.54万1.48亿1.48亿4758.61万4758.61万+112.33%+102.61%+72.22%+94.97%-17.11%-37.50%+148.00%
17XTCYXtacy Therapeutics Corp0.050+0.015+42.86%3000.00150.00272.88万243.62万5457.65万4872.39万+11.11%+11.11%-16.67%+42.86%-50.00%-50.00%+11.11%
18CRBCariboo Rose Resources Ltd0.035+0.010+40.00%2000.0070.00166.12万150.88万4746.19万4310.74万-36.36%-22.22%-12.50%-30.00%+16.67%-46.15%-12.50%
19CTNCenturion Minerals Ltd0.035+0.010+40.00%1.00万350.00151.09万110.70万4316.95万3162.85万-12.50%+75.00%+250.00%+40.00%-78.13%+16.67%+133.33%
20TPCTenth Avenue Petroleum Corp0.150+0.040+36.36%6020.00903.00599.16万430.33万3994.41万2868.88万+30.43%+36.36%+36.36%+11.11%-6.25%-34.78%+25.00%
21XTMTransition Metals Corp0.075+0.020+36.36%20.74万1.44万504.95万472.88万6732.71万6305.03万+15.38%+25.00%+50.00%+36.36%0.00%+7.14%+36.36%
22APPGlobal Compliance Applications Corp0.020+0.005+33.33%16.26万2850.79541.82万532.05万2.71亿2.66亿+33.33%+100.00%+100.00%0.00%0.00%0.00%-20.00%
23CPLCopper Lake Resources Ltd0.020+0.005+33.33%6000.00125.00541.01万484.92万2.71亿2.42亿0.00%-33.33%-33.33%0.00%-20.00%-83.33%0.00%
24EPO.HEncanto Potash Corp0.100+0.025+33.33%4.88万4257.00180.18万149.90万1801.84万1499.04万+122.22%+150.00%+233.33%+300.00%0.00%-73.33%+233.33%
25HAPBHapbee Technologies Inc0.120+0.030+33.33%58.93万6.40万1951.52万1346.24万1.63亿1.12亿+50.00%+9.09%+166.67%+140.00%+41.18%+118.18%+140.00%
26MIRLMinera IRL Ltd0.020+0.005+33.33%5000.00100.00462.27万462.27万2.31亿2.31亿+33.33%-20.00%-33.33%+100.00%-50.00%-76.47%-20.00%
27PMXProAm Explorations Corp0.040+0.010+33.33%13.40万3580.0067.19万47.58万1679.64万1189.49万-27.27%+33.33%+33.33%+100.00%-38.46%-55.56%+14.29%
28ROCKRockridge Resources Ltd0.020+0.005+33.33%1000.0020.00250.01万232.18万1.25亿1.16亿0.00%+33.33%+33.33%+33.33%0.00%-42.86%0.00%
29SSESilver Spruce Resources Inc0.020+0.005+33.33%20.00万4000.00597.12万566.62万2.99亿2.83亿0.00%0.00%+33.33%0.00%+100.00%0.00%+33.33%
30KIBKiboko Gold Inc0.020+0.005+33.33%1.00万200.0088.27万58.32万4413.71万2916.25万0.00%0.00%+100.00%-75.00%-90.48%-92.00%-55.56%
31KEN.HKenadyr Metals Corp0.020+0.005+33.33%8200.00163.0023.61万23.25万1180.40万1162.40万0.00%+33.33%+100.00%+100.00%+100.00%+100.00%-20.00%
32BHCCBlue Horizon Global Capital Corp0.020+0.005+33.33%37.18万7299.53515.60万515.60万2.58亿2.58亿+33.33%0.00%0.00%+33.33%+33.33%+33.33%-33.33%
33ORCLOracle Commodity Holding Corp0.140+0.035+33.33%27.62万3.68万1376.89万1376.89万9834.95万9834.95万-28.21%+211.11%+211.11%+211.11%+211.11%+211.11%+211.11%
34AWKNAwakn Life Sciences Corp0.210+0.050+31.25%2.31万4685.43819.42万684.41万3901.98万3259.11万+35.48%+7.69%+75.00%+75.00%+75.00%+75.00%+75.00%
35MVMDMountain Valley MD Holdings Inc0.065+0.015+30.00%28.17万1.70万2142.75万2119.97万3.30亿3.26亿+30.00%+8.33%+8.33%+116.67%+62.50%-7.14%+62.50%
36TMETTorr Metals Inc0.065+0.015+30.00%57.81万3.33万233.55万175.42万3593.13万2698.78万+30.00%+30.00%+30.00%+18.18%-23.53%-61.76%-13.33%
37MACThemac Resources Group Ltd0.045+0.010+28.57%1.00万450.00357.30万75.24万7940.01万1672.05万-10.00%+80.00%+125.00%-40.00%-60.87%-18.18%+28.57%
38PDOPUDO Inc0.180+0.040+28.57%4100.00717.50488.65万469.65万2714.70万2609.18万-10.00%-21.74%-30.77%-55.00%-85.00%-78.31%-43.75%
39IMMInternational Metals Mining Corp0.045+0.010+28.57%3.75万1572.00126.57万123.48万2812.74万2744.06万-35.71%-18.18%-35.71%-75.00%-85.00%-62.50%-59.09%
40OWNRex Resources Corp0.070+0.015+27.27%1.80万1260.00101.28万79.03万1446.93万1128.99万+16.67%+27.27%+100.00%+16.67%-70.21%-53.33%+100.00%
41PSPowerstone Metals Corp0.070+0.015+27.27%1000.0070.00200.56万200.56万2865.08万2865.08万0.00%+100.00%+40.00%+27.27%-6.67%-6.67%+133.33%
42FLMFirst Lithium Minerals Corp0.095+0.020+26.67%9.68万8253.21866.17万866.17万9117.61万9117.61万-9.52%0.00%+11.76%-13.64%+72.73%-26.92%+5.56%
43AGH.HCanadian Silver Hunter Inc0.025+0.005+25.00%2.00万500.0071.30万49.44万2851.97万1977.70万+66.67%+25.00%0.00%+66.67%-16.67%-64.29%0.00%
44AWRAurwest Resources Corp0.025+0.005+25.00%10.00万2500.00253.64万208.02万1.01亿8320.72万+66.67%+25.00%+66.67%0.00%-16.67%-76.19%+150.00%
45CEBICE Brands Inc0.150+0.030+25.00%2000.00300.00670.90万664.71万4472.65万4431.38万-28.57%-33.33%-26.83%+500.00%+76.47%-54.55%+650.00%
46DNDelta 9 Cannabis Inc0.025+0.005+25.00%41.70万8964.00654.05万549.22万2.62亿2.20亿0.00%-28.57%-37.50%0.00%-28.57%-61.54%0.00%
47OOROpus One Gold Corp0.025+0.005+25.00%1000.0025.00394.18万382.26万1.58亿1.53亿+25.00%0.00%+66.67%0.00%0.00%-16.67%+25.00%
48RWRenoWorks Software Inc0.200+0.040+25.00%5000.001000.00813.29万459.25万4066.46万2296.26万-6.98%-2.44%-13.04%+66.67%+21.21%-59.18%+66.67%
49TKUTarku Resources Ltd0.025+0.005+25.00%6800.00170.00316.85万302.27万1.27亿1.21亿-16.67%-28.57%0.00%0.00%-16.67%-61.54%0.00%
50TTGTrans Canada Gold Corp0.050+0.010+25.00%3.85万1925.00221.58万161.47万4431.53万3229.46万+11.11%+42.86%+25.00%+25.00%+25.00%-23.08%+42.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1EONXEonx Technologies Inc
0.200+0.130+185.71%1.65万2526.56798.80万117.05万3993.98万585.23万+42.86%+42.86%+33.33%-52.38%-88.24%-71.01%+185.71%
2CCDCascadero Copper Corp
0.010+0.005+100.00%50.20万5020.00300.13万163.15万3.00亿1.63亿0.00%+100.00%+100.00%0.00%-33.33%-50.00%+100.00%
3RMDRichmond Minerals Inc
0.040+0.020+100.00%1.50万420.00144.85万88.02万3621.34万2200.60万+14.29%0.00%+14.29%-60.00%-73.33%-82.22%-20.00%
4SPEYSpey Resources Corp
0.010+0.005+100.00%5.53万553.00112.10万109.49万1.12亿1.09亿0.00%0.00%0.00%-50.00%-75.00%-83.33%-66.67%
5MINAMinas Metals Ltd
0.040+0.020+100.00%9000.00360.00252.48万252.48万6311.95万6311.95万+33.33%-20.00%-11.11%-80.00%-80.00%-80.00%-60.00%
6QIMCQuebec Innovative Materials Corp
0.035+0.015+75.00%637.16万19.15万265.68万254.29万7590.90万7265.50万+133.33%+133.33%+133.33%+40.00%+16.67%-36.36%+40.00%
7SRESaville Resources Inc
0.100+0.040+66.67%1000.00100.0050.92万40.66万509.24万406.63万+11.11%+33.33%+11.11%-50.00%-66.67%-85.71%+17.65%
8ADZAdamera Minerals Corp
0.015+0.005+50.00%37.30万5595.00353.45万335.57万2.36亿2.24亿0.00%+50.00%0.00%-62.50%-40.00%-76.92%-66.67%
9ENTGEntourage Health Corp
0.015+0.005+50.00%3125.0042.00462.58万459.99万3.08亿3.07亿+50.00%+50.00%+50.00%+50.00%0.00%-25.00%0.00%
10JUVAJuva Life Inc
0.030+0.010+50.00%1.40万420.00492.21万492.21万1.64亿1.64亿-25.00%0.00%+50.00%0.00%-57.14%-82.86%0.00%
11SNSSelect Sands Corp
0.015+0.005+50.00%1.20万180.00132.84万128.34万8856.33万8555.79万0.00%0.00%+50.00%+50.00%-66.67%-82.35%+50.00%
12TRGTarachi Gold Corp
0.045+0.015+50.00%4.22万1899.99536.63万529.09万1.19亿1.18亿+50.00%+80.00%+50.00%+80.00%+12.50%-25.00%+80.00%
13GRCMGeologica Resource Corp
0.045+0.015+50.00%3.50万1575.00111.07万60.43万2468.12万1342.91万+28.57%+28.57%+50.00%-30.77%-82.00%-82.00%-25.00%
14GRCGold Springs Resource Corp
0.080+0.025+45.45%3.43万2265.002251.04万1893.01万2.81亿2.37亿0.00%+6.67%+6.67%-15.79%-15.79%-38.46%-11.11%
15MRMDMariMed Inc
0.290+0.090+45.00%1.90万5901.551.09亿9350.24万3.75亿3.22亿-12.12%-17.14%-9.38%-14.71%-23.68%-67.78%-14.71%
16PTKPOET Technologies Inc
3.100+0.940+43.52%58.23万155.54万1.48亿1.48亿4758.61万4758.61万+112.33%+102.61%+72.22%+94.97%-17.11%-37.50%+148.00%
17XTCYXtacy Therapeutics Corp
0.050+0.015+42.86%3000.00150.00272.88万243.62万5457.65万4872.39万+11.11%+11.11%-16.67%+42.86%-50.00%-50.00%+11.11%
18CRBCariboo Rose Resources Ltd
0.035+0.010+40.00%2000.0070.00166.12万150.88万4746.19万4310.74万-36.36%-22.22%-12.50%-30.00%+16.67%-46.15%-12.50%
19CTNCenturion Minerals Ltd
0.035+0.010+40.00%1.00万350.00151.09万110.70万4316.95万3162.85万-12.50%+75.00%+250.00%+40.00%-78.13%+16.67%+133.33%
20TPCTenth Avenue Petroleum Corp
0.150+0.040+36.36%6020.00903.00599.16万430.33万3994.41万2868.88万+30.43%+36.36%+36.36%+11.11%-6.25%-34.78%+25.00%
21XTMTransition Metals Corp
0.075+0.020+36.36%20.74万1.44万504.95万472.88万6732.71万6305.03万+15.38%+25.00%+50.00%+36.36%0.00%+7.14%+36.36%
22APPGlobal Compliance Applications Corp
0.020+0.005+33.33%16.26万2850.79541.82万532.05万2.71亿2.66亿+33.33%+100.00%+100.00%0.00%0.00%0.00%-20.00%
23CPLCopper Lake Resources Ltd
0.020+0.005+33.33%6000.00125.00541.01万484.92万2.71亿2.42亿0.00%-33.33%-33.33%0.00%-20.00%-83.33%0.00%
24EPO.HEncanto Potash Corp
0.100+0.025+33.33%4.88万4257.00180.18万149.90万1801.84万1499.04万+122.22%+150.00%+233.33%+300.00%0.00%-73.33%+233.33%
25HAPBHapbee Technologies Inc
0.120+0.030+33.33%58.93万6.40万1951.52万1346.24万1.63亿1.12亿+50.00%+9.09%+166.67%+140.00%+41.18%+118.18%+140.00%
26MIRLMinera IRL Ltd
0.020+0.005+33.33%5000.00100.00462.27万462.27万2.31亿2.31亿+33.33%-20.00%-33.33%+100.00%-50.00%-76.47%-20.00%
27PMXProAm Explorations Corp
0.040+0.010+33.33%13.40万3580.0067.19万47.58万1679.64万1189.49万-27.27%+33.33%+33.33%+100.00%-38.46%-55.56%+14.29%
28ROCKRockridge Resources Ltd
0.020+0.005+33.33%1000.0020.00250.01万232.18万1.25亿1.16亿0.00%+33.33%+33.33%+33.33%0.00%-42.86%0.00%
29SSESilver Spruce Resources Inc
0.020+0.005+33.33%20.00万4000.00597.12万566.62万2.99亿2.83亿0.00%0.00%+33.33%0.00%+100.00%0.00%+33.33%
30KIBKiboko Gold Inc
0.020+0.005+33.33%1.00万200.0088.27万58.32万4413.71万2916.25万0.00%0.00%+100.00%-75.00%-90.48%-92.00%-55.56%
31KEN.HKenadyr Metals Corp
0.020+0.005+33.33%8200.00163.0023.61万23.25万1180.40万1162.40万0.00%+33.33%+100.00%+100.00%+100.00%+100.00%-20.00%
32BHCCBlue Horizon Global Capital Corp
0.020+0.005+33.33%37.18万7299.53515.60万515.60万2.58亿2.58亿+33.33%0.00%0.00%+33.33%+33.33%+33.33%-33.33%
33ORCLOracle Commodity Holding Corp
0.140+0.035+33.33%27.62万3.68万1376.89万1376.89万9834.95万9834.95万-28.21%+211.11%+211.11%+211.11%+211.11%+211.11%+211.11%
34AWKNAwakn Life Sciences Corp
0.210+0.050+31.25%2.31万4685.43819.42万684.41万3901.98万3259.11万+35.48%+7.69%+75.00%+75.00%+75.00%+75.00%+75.00%
35MVMDMountain Valley MD Holdings Inc
0.065+0.015+30.00%28.17万1.70万2142.75万2119.97万3.30亿3.26亿+30.00%+8.33%+8.33%+116.67%+62.50%-7.14%+62.50%
36TMETTorr Metals Inc
0.065+0.015+30.00%57.81万3.33万233.55万175.42万3593.13万2698.78万+30.00%+30.00%+30.00%+18.18%-23.53%-61.76%-13.33%
37MACThemac Resources Group Ltd
0.045+0.010+28.57%1.00万450.00357.30万75.24万7940.01万1672.05万-10.00%+80.00%+125.00%-40.00%-60.87%-18.18%+28.57%
38PDOPUDO Inc
0.180+0.040+28.57%4100.00717.50488.65万469.65万2714.70万2609.18万-10.00%-21.74%-30.77%-55.00%-85.00%-78.31%-43.75%
39IMMInternational Metals Mining Corp
0.045+0.010+28.57%3.75万1572.00126.57万123.48万2812.74万2744.06万-35.71%-18.18%-35.71%-75.00%-85.00%-62.50%-59.09%
40OWNRex Resources Corp
0.070+0.015+27.27%1.80万1260.00101.28万79.03万1446.93万1128.99万+16.67%+27.27%+100.00%+16.67%-70.21%-53.33%+100.00%
41PSPowerstone Metals Corp
0.070+0.015+27.27%1000.0070.00200.56万200.56万2865.08万2865.08万0.00%+100.00%+40.00%+27.27%-6.67%-6.67%+133.33%
42FLMFirst Lithium Minerals Corp
0.095+0.020+26.67%9.68万8253.21866.17万866.17万9117.61万9117.61万-9.52%0.00%+11.76%-13.64%+72.73%-26.92%+5.56%
43AGH.HCanadian Silver Hunter Inc
0.025+0.005+25.00%2.00万500.0071.30万49.44万2851.97万1977.70万+66.67%+25.00%0.00%+66.67%-16.67%-64.29%0.00%
44AWRAurwest Resources Corp
0.025+0.005+25.00%10.00万2500.00253.64万208.02万1.01亿8320.72万+66.67%+25.00%+66.67%0.00%-16.67%-76.19%+150.00%
45CEBICE Brands Inc
0.150+0.030+25.00%2000.00300.00670.90万664.71万4472.65万4431.38万-28.57%-33.33%-26.83%+500.00%+76.47%-54.55%+650.00%
46DNDelta 9 Cannabis Inc
0.025+0.005+25.00%41.70万8964.00654.05万549.22万2.62亿2.20亿0.00%-28.57%-37.50%0.00%-28.57%-61.54%0.00%
47OOROpus One Gold Corp
0.025+0.005+25.00%1000.0025.00394.18万382.26万1.58亿1.53亿+25.00%0.00%+66.67%0.00%0.00%-16.67%+25.00%
48RWRenoWorks Software Inc
0.200+0.040+25.00%5000.001000.00813.29万459.25万4066.46万2296.26万-6.98%-2.44%-13.04%+66.67%+21.21%-59.18%+66.67%
49TKUTarku Resources Ltd
0.025+0.005+25.00%6800.00170.00316.85万302.27万1.27亿1.21亿-16.67%-28.57%0.00%0.00%-16.67%-61.54%0.00%
50TTGTrans Canada Gold Corp
0.050+0.010+25.00%3.85万1925.00221.58万161.47万4431.53万3229.46万+11.11%+42.86%+25.00%+25.00%+25.00%-23.08%+42.86%