序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301072中捷精工21.16+3.53+20.02%646.25万1.30亿22.23亿7.06亿1.05亿3335.48万-5.70%-30.17%-20.06%-13.10%-21.16%-7.03%-16.20%
2300411金盾股份12.23+2.04+20.02%7542.72万8.87亿49.72亿33.05亿4.07亿2.70亿-16.75%-20.12%+6.72%+73.72%+98.22%+81.72%+74.96%
3300905宝丽迪25.78+4.30+20.02%1444.40万3.59亿45.45亿30.29亿1.76亿1.17亿+69.72%+72.44%+75.97%+47.99%+33.71%+49.80%+33.02%
4301070开勒股份31.48+5.25+20.02%180.18万5429.11万20.32亿11.03亿6455.52万3504.59万-5.35%-11.60%-2.39%-20.30%-12.73%-7.22%-29.83%
5300916朗特智能32.86+5.48+20.01%2273.26万6.89亿47.53亿29.75亿1.45亿9052.66万+62.03%+61.63%+69.12%+36.24%+31.44%+16.52%+34.45%
6300930屹通新材17.63+2.94+20.01%265.62万4418.97万17.63亿8.31亿1.00亿4712.50万-6.62%-3.82%-5.22%-23.05%-24.11%-32.56%-26.30%
7688525佰维存储44.92+7.49+20.01%2035.00万8.87亿193.30亿111.74亿4.30亿2.49亿+1.40%-16.30%-14.36%+11.33%-30.01%-26.77%-28.31%
8301505苏州规划25.61+4.27+20.01%353.94万8400.29万22.54亿5.34亿8800.00万2086.15万+2.98%-14.55%-7.44%-25.20%-36.34%-1.31%-29.64%
9300417南华仪器7.02+1.17+20.00%859.16万5837.99万9.51亿5.97亿1.35亿8511.31万-13.76%-21.39%-20.50%-41.65%-37.04%-34.27%-44.06%
10300477合纵科技2.88+0.48+20.00%5217.62万1.43亿30.87亿26.94亿10.72亿9.35亿-19.33%-12.73%-1.03%-22.99%-30.60%-45.25%-23.20%
11300076GQY视讯3.78+0.63+20.00%3290.60万1.17亿16.03亿16.03亿4.24亿4.24亿-5.74%-16.74%-16.00%-35.05%-27.31%-31.52%-30.77%
12300152新动力2.16+0.36+20.00%3366.09万6965.71万15.40亿15.39亿7.13亿7.12亿-16.28%-26.28%-30.10%-29.87%-22.02%-34.15%-26.03%
13300338开元教育2.76+0.46+20.00%2815.90万7382.80万11.11亿9.03亿4.03亿3.27亿-7.69%-17.61%-26.40%-34.13%-35.81%-39.74%-37.98%
14688661和林微纳39.36+6.56+20.00%404.57万1.51亿35.37亿35.32亿8987.45万8973.32万+0.15%+2.02%-2.86%-3.81%-16.01%-56.19%-14.10%
15688701卓锦股份4.80+0.80+20.00%488.22万2214.80万6.45亿3.23亿1.34亿6730.78万-12.09%-22.20%-22.95%-48.22%-44.12%-43.93%-46.96%
16301326捷邦科技27.00+4.50+20.00%350.69万8986.16万19.49亿7.26亿7219.28万2687.54万-22.55%-2.81%-5.76%-29.58%-19.26%-38.00%-32.69%
17688631莱斯信息82.33+13.72+20.00%1028.78万7.85亿134.58亿29.41亿1.63亿3571.86万+17.36%+33.83%+73.25%+161.37%+126.49%+225.67%+133.56%
18301486致尚科技42.55+7.09+19.99%804.00万3.20亿54.75亿13.69亿1.29亿3217.03万-3.05%-26.00%+6.64%+5.37%-11.50%-26.21%-11.22%
19301366一博科技28.75+4.79+19.99%407.13万1.12亿43.13亿15.73亿1.50亿5471.10万-15.07%0.00%-3.88%-2.61%-12.83%-11.64%-13.84%
20301138华研精机25.15+4.19+19.99%202.58万4905.85万30.18亿7.55亿1.20亿3000.00万-3.93%-9.24%-19.55%-8.81%-7.71%+1.13%-13.28%
21301000肇民科技18.13+3.02+19.99%717.68万1.30亿31.33亿12.53亿1.73亿6912.05万+9.35%+8.24%-5.82%-4.43%+7.41%+14.10%-15.12%
22301192泰祥股份13.93+2.32+19.98%305.55万4034.11万13.92亿6.67亿9990.00万4786.88万-8.60%-17.38%-19.71%-36.57%-36.48%-25.07%-39.33%
23300535达威股份12.01+2.00+19.98%318.47万3722.59万12.59亿9.18亿1.05亿7643.61万-6.90%-12.08%-8.67%-30.78%-23.21%-12.78%-31.41%
24688252天德钰13.22+2.20+19.96%615.75万7827.25万54.07亿23.97亿4.09亿1.81亿-1.20%-8.83%-16.49%-21.78%-25.14%-44.03%-33.77%
25300284苏交科8.72+1.45+19.94%1.05亿9.00亿110.12亿77.51亿12.63亿8.89亿+38.63%+33.54%+73.71%+61.48%+57.12%+45.58%+60.00%
26300067安诺其3.91+0.65+19.94%6874.28万2.59亿45.14亿30.17亿11.54亿7.72亿-4.63%-26.92%-12.92%+25.72%+32.54%+25.32%+25.72%
27300885海昌新材7.10+1.18+19.93%794.53万5476.41万17.81亿12.05亿2.51亿1.70亿-4.95%-11.47%-12.35%-30.39%-23.16%-21.55%-32.64%
28300540蜀道装备24.33+4.04+19.91%1074.07万2.55亿40.09亿26.35亿1.65亿1.08亿+6.66%-0.98%+1.08%+0.08%+16.30%+24.45%-1.30%
29300242佳云科技2.48+0.41+19.81%8065.82万1.94亿15.74亿15.61亿6.35亿6.30亿-8.49%-26.41%-17.88%-34.74%-27.27%-39.51%-37.22%
30300107建新股份8.11+1.34+19.79%8993.36万6.84亿45.07亿27.64亿5.56亿3.41亿-27.98%-1.70%+53.02%+57.17%+69.31%+47.99%+52.16%
31688339亿华通-U37.07+6.06+19.54%628.84万2.21亿61.34亿42.20亿1.65亿1.14亿-1.38%-10.18%-8.81%-13.83%-25.55%-45.08%-18.95%
32300570太辰光38.82+6.33+19.48%3089.75万11.39亿88.17亿74.72亿2.27亿1.92亿+11.39%-1.92%-9.02%+13.58%+9.26%+31.19%-0.59%
33300135宝利国际2.66+0.43+19.28%9500.49万2.43亿24.51亿24.51亿9.22亿9.22亿-12.21%-18.15%+2.31%-11.63%-28.88%+0.76%-18.15%
34300887谱尼测试11.22+1.80+19.11%4610.94万4.92亿61.27亿40.62亿5.46亿3.62亿-10.60%-19.16%+19.49%+5.75%-32.61%-40.52%-5.00%
35300221银禧科技6.59+1.05+18.95%5072.40万3.18亿31.27亿29.85亿4.75亿4.53亿+7.86%+3.62%+32.60%+12.65%+24.11%+18.95%+9.83%
36688260昀冢科技20.40+3.20+18.60%844.49万1.61亿24.48亿24.48亿1.20亿1.20亿-8.72%-21.08%-26.51%-17.68%-8.36%+14.93%-32.67%
37300365恒华科技5.34+0.83+18.40%2801.21万1.42亿32.03亿24.41亿6.00亿4.57亿0.00%-11.59%-9.80%-16.82%-26.24%-38.90%-21.01%
38301288清研环境13.71+2.13+18.39%445.17万5866.07万14.81亿6.46亿1.08亿4709.29万-13.06%-16.66%-11.55%-27.73%-30.76%-19.82%-27.77%
39301218华是科技21.95+3.37+18.14%626.02万1.30亿25.03亿12.30亿1.14亿5604.05万-3.30%-16.06%-21.91%-27.20%-38.70%-11.16%-31.98%
40300732设研院7.32+1.12+18.06%1520.40万1.06亿23.74亿23.70亿3.24亿3.24亿-0.54%-3.56%-3.05%-19.03%-15.96%-28.02%-17.10%
41300649杭州园林10.52+1.60+17.94%586.44万5932.11万13.93亿11.05亿1.32亿1.05亿-8.12%-17.75%-17.81%-37.01%-37.90%-42.79%-37.19%
42688486龙迅股份89.00+13.50+17.88%81.18万6675.68万61.65亿33.76亿6926.49万3793.51万+9.46%+0.12%-6.30%-8.13%-8.73%-13.73%-25.07%
43301042安联锐视34.88+5.21+17.56%519.61万1.74亿24.19亿14.75亿6935.98万4229.30万+12.52%+5.28%-1.36%-5.32%-7.92%-11.76%-11.02%
44300210森远股份9.81+1.46+17.49%4397.48万4.17亿47.50亿47.45亿4.84亿4.84亿-5.31%-16.72%-24.77%+9.00%+158.84%+207.52%-0.61%
45300637扬帆新材7.11+1.05+17.33%2249.22万1.55亿16.69亿16.66亿2.35亿2.34亿-8.73%-23.79%-10.90%-21.52%-18.74%-15.46%-31.70%
46300920润阳科技13.18+1.94+17.26%344.14万4349.61万13.18亿9.07亿1.00亿6882.97万-12.72%-15.40%-14.14%-35.58%-30.99%-25.54%-37.39%
47300707威唐工业11.82+1.73+17.15%861.42万9703.97万20.92亿14.72亿1.77亿1.25亿-6.78%-16.94%-18.82%-33.22%-19.81%-23.05%-36.42%
48300903科翔股份6.56+0.96+17.14%1792.90万1.14亿27.20亿21.63亿4.15亿3.30亿-5.61%-17.38%-16.43%-29.23%-33.40%-46.93%-34.79%
49300690双一科技29.63+4.31+17.02%3842.33万10.81亿48.99亿32.47亿1.65亿1.10亿+13.35%+28.83%+64.43%+66.84%+84.15%+78.06%+57.94%
50300989蕾奥规划16.14+2.34+16.96%829.44万1.28亿26.29亿6.54亿1.63亿4050.00万-11.90%-27.82%-0.74%-19.06%-10.18%+9.65%-16.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301072中捷精工
21.16+3.53+20.02%646.25万1.30亿22.23亿7.06亿1.05亿3335.48万-5.70%-30.17%-20.06%-13.10%-21.16%-7.03%-16.20%
2300411金盾股份
12.23+2.04+20.02%7542.72万8.87亿49.72亿33.05亿4.07亿2.70亿-16.75%-20.12%+6.72%+73.72%+98.22%+81.72%+74.96%
3300905宝丽迪
25.78+4.30+20.02%1444.40万3.59亿45.45亿30.29亿1.76亿1.17亿+69.72%+72.44%+75.97%+47.99%+33.71%+49.80%+33.02%
4301070开勒股份
31.48+5.25+20.02%180.18万5429.11万20.32亿11.03亿6455.52万3504.59万-5.35%-11.60%-2.39%-20.30%-12.73%-7.22%-29.83%
5300916朗特智能
32.86+5.48+20.01%2273.26万6.89亿47.53亿29.75亿1.45亿9052.66万+62.03%+61.63%+69.12%+36.24%+31.44%+16.52%+34.45%
6300930屹通新材
17.63+2.94+20.01%265.62万4418.97万17.63亿8.31亿1.00亿4712.50万-6.62%-3.82%-5.22%-23.05%-24.11%-32.56%-26.30%
7688525佰维存储
44.92+7.49+20.01%2035.00万8.87亿193.30亿111.74亿4.30亿2.49亿+1.40%-16.30%-14.36%+11.33%-30.01%-26.77%-28.31%
8301505苏州规划
25.61+4.27+20.01%353.94万8400.29万22.54亿5.34亿8800.00万2086.15万+2.98%-14.55%-7.44%-25.20%-36.34%-1.31%-29.64%
9300417南华仪器
7.02+1.17+20.00%859.16万5837.99万9.51亿5.97亿1.35亿8511.31万-13.76%-21.39%-20.50%-41.65%-37.04%-34.27%-44.06%
10300477合纵科技
2.88+0.48+20.00%5217.62万1.43亿30.87亿26.94亿10.72亿9.35亿-19.33%-12.73%-1.03%-22.99%-30.60%-45.25%-23.20%
11300076GQY视讯
3.78+0.63+20.00%3290.60万1.17亿16.03亿16.03亿4.24亿4.24亿-5.74%-16.74%-16.00%-35.05%-27.31%-31.52%-30.77%
12300152新动力
2.16+0.36+20.00%3366.09万6965.71万15.40亿15.39亿7.13亿7.12亿-16.28%-26.28%-30.10%-29.87%-22.02%-34.15%-26.03%
13300338开元教育
2.76+0.46+20.00%2815.90万7382.80万11.11亿9.03亿4.03亿3.27亿-7.69%-17.61%-26.40%-34.13%-35.81%-39.74%-37.98%
14688661和林微纳
39.36+6.56+20.00%404.57万1.51亿35.37亿35.32亿8987.45万8973.32万+0.15%+2.02%-2.86%-3.81%-16.01%-56.19%-14.10%
15688701卓锦股份
4.80+0.80+20.00%488.22万2214.80万6.45亿3.23亿1.34亿6730.78万-12.09%-22.20%-22.95%-48.22%-44.12%-43.93%-46.96%
16301326捷邦科技
27.00+4.50+20.00%350.69万8986.16万19.49亿7.26亿7219.28万2687.54万-22.55%-2.81%-5.76%-29.58%-19.26%-38.00%-32.69%
17688631莱斯信息
82.33+13.72+20.00%1028.78万7.85亿134.58亿29.41亿1.63亿3571.86万+17.36%+33.83%+73.25%+161.37%+126.49%+225.67%+133.56%
18301486致尚科技
42.55+7.09+19.99%804.00万3.20亿54.75亿13.69亿1.29亿3217.03万-3.05%-26.00%+6.64%+5.37%-11.50%-26.21%-11.22%
19301366一博科技
28.75+4.79+19.99%407.13万1.12亿43.13亿15.73亿1.50亿5471.10万-15.07%0.00%-3.88%-2.61%-12.83%-11.64%-13.84%
20301138华研精机
25.15+4.19+19.99%202.58万4905.85万30.18亿7.55亿1.20亿3000.00万-3.93%-9.24%-19.55%-8.81%-7.71%+1.13%-13.28%
21301000肇民科技
18.13+3.02+19.99%717.68万1.30亿31.33亿12.53亿1.73亿6912.05万+9.35%+8.24%-5.82%-4.43%+7.41%+14.10%-15.12%
22301192泰祥股份
13.93+2.32+19.98%305.55万4034.11万13.92亿6.67亿9990.00万4786.88万-8.60%-17.38%-19.71%-36.57%-36.48%-25.07%-39.33%
23300535达威股份
12.01+2.00+19.98%318.47万3722.59万12.59亿9.18亿1.05亿7643.61万-6.90%-12.08%-8.67%-30.78%-23.21%-12.78%-31.41%
24688252天德钰
13.22+2.20+19.96%615.75万7827.25万54.07亿23.97亿4.09亿1.81亿-1.20%-8.83%-16.49%-21.78%-25.14%-44.03%-33.77%
25300284苏交科
8.72+1.45+19.94%1.05亿9.00亿110.12亿77.51亿12.63亿8.89亿+38.63%+33.54%+73.71%+61.48%+57.12%+45.58%+60.00%
26300067安诺其
3.91+0.65+19.94%6874.28万2.59亿45.14亿30.17亿11.54亿7.72亿-4.63%-26.92%-12.92%+25.72%+32.54%+25.32%+25.72%
27300885海昌新材
7.10+1.18+19.93%794.53万5476.41万17.81亿12.05亿2.51亿1.70亿-4.95%-11.47%-12.35%-30.39%-23.16%-21.55%-32.64%
28300540蜀道装备
24.33+4.04+19.91%1074.07万2.55亿40.09亿26.35亿1.65亿1.08亿+6.66%-0.98%+1.08%+0.08%+16.30%+24.45%-1.30%
29300242佳云科技
2.48+0.41+19.81%8065.82万1.94亿15.74亿15.61亿6.35亿6.30亿-8.49%-26.41%-17.88%-34.74%-27.27%-39.51%-37.22%
30300107建新股份
8.11+1.34+19.79%8993.36万6.84亿45.07亿27.64亿5.56亿3.41亿-27.98%-1.70%+53.02%+57.17%+69.31%+47.99%+52.16%
31688339亿华通-U
37.07+6.06+19.54%628.84万2.21亿61.34亿42.20亿1.65亿1.14亿-1.38%-10.18%-8.81%-13.83%-25.55%-45.08%-18.95%
32300570太辰光
38.82+6.33+19.48%3089.75万11.39亿88.17亿74.72亿2.27亿1.92亿+11.39%-1.92%-9.02%+13.58%+9.26%+31.19%-0.59%
33300135宝利国际
2.66+0.43+19.28%9500.49万2.43亿24.51亿24.51亿9.22亿9.22亿-12.21%-18.15%+2.31%-11.63%-28.88%+0.76%-18.15%
34300887谱尼测试
11.22+1.80+19.11%4610.94万4.92亿61.27亿40.62亿5.46亿3.62亿-10.60%-19.16%+19.49%+5.75%-32.61%-40.52%-5.00%
35300221银禧科技
6.59+1.05+18.95%5072.40万3.18亿31.27亿29.85亿4.75亿4.53亿+7.86%+3.62%+32.60%+12.65%+24.11%+18.95%+9.83%
36688260昀冢科技
20.40+3.20+18.60%844.49万1.61亿24.48亿24.48亿1.20亿1.20亿-8.72%-21.08%-26.51%-17.68%-8.36%+14.93%-32.67%
37300365恒华科技
5.34+0.83+18.40%2801.21万1.42亿32.03亿24.41亿6.00亿4.57亿0.00%-11.59%-9.80%-16.82%-26.24%-38.90%-21.01%
38301288清研环境
13.71+2.13+18.39%445.17万5866.07万14.81亿6.46亿1.08亿4709.29万-13.06%-16.66%-11.55%-27.73%-30.76%-19.82%-27.77%
39301218华是科技
21.95+3.37+18.14%626.02万1.30亿25.03亿12.30亿1.14亿5604.05万-3.30%-16.06%-21.91%-27.20%-38.70%-11.16%-31.98%
40300732设研院
7.32+1.12+18.06%1520.40万1.06亿23.74亿23.70亿3.24亿3.24亿-0.54%-3.56%-3.05%-19.03%-15.96%-28.02%-17.10%
41300649杭州园林
10.52+1.60+17.94%586.44万5932.11万13.93亿11.05亿1.32亿1.05亿-8.12%-17.75%-17.81%-37.01%-37.90%-42.79%-37.19%
42688486龙迅股份
89.00+13.50+17.88%81.18万6675.68万61.65亿33.76亿6926.49万3793.51万+9.46%+0.12%-6.30%-8.13%-8.73%-13.73%-25.07%
43301042安联锐视
34.88+5.21+17.56%519.61万1.74亿24.19亿14.75亿6935.98万4229.30万+12.52%+5.28%-1.36%-5.32%-7.92%-11.76%-11.02%
44300210森远股份
9.81+1.46+17.49%4397.48万4.17亿47.50亿47.45亿4.84亿4.84亿-5.31%-16.72%-24.77%+9.00%+158.84%+207.52%-0.61%
45300637扬帆新材
7.11+1.05+17.33%2249.22万1.55亿16.69亿16.66亿2.35亿2.34亿-8.73%-23.79%-10.90%-21.52%-18.74%-15.46%-31.70%
46300920润阳科技
13.18+1.94+17.26%344.14万4349.61万13.18亿9.07亿1.00亿6882.97万-12.72%-15.40%-14.14%-35.58%-30.99%-25.54%-37.39%
47300707威唐工业
11.82+1.73+17.15%861.42万9703.97万20.92亿14.72亿1.77亿1.25亿-6.78%-16.94%-18.82%-33.22%-19.81%-23.05%-36.42%
48300903科翔股份
6.56+0.96+17.14%1792.90万1.14亿27.20亿21.63亿4.15亿3.30亿-5.61%-17.38%-16.43%-29.23%-33.40%-46.93%-34.79%
49300690双一科技
29.63+4.31+17.02%3842.33万10.81亿48.99亿32.47亿1.65亿1.10亿+13.35%+28.83%+64.43%+66.84%+84.15%+78.06%+57.94%
50300989蕾奥规划
16.14+2.34+16.96%829.44万1.28亿26.29亿6.54亿1.63亿4050.00万-11.90%-27.82%-0.74%-19.06%-10.18%+9.65%-16.72%