序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688629华丰科技29.03+4.84+20.01%1327.08万3.58亿133.83亿17.09亿4.61亿5887.72万+25.18%+21.87%+50.88%+20.86%+32.50%+213.50%+32.56%
2300807天迈科技30.48+5.08+20.00%1062.88万3.09亿20.74亿14.89亿6803.96万4884.80万+26.37%+27.96%+67.66%-4.54%-9.93%+21.39%-3.18%
3300913兆龙互连39.54+6.59+20.00%3228.60万11.68亿102.08亿83.38亿2.58亿2.11亿+34.22%+32.60%+73.27%+26.65%+20.33%+176.23%+31.67%
4688668鼎通科技57.96+9.66+20.00%1028.03万5.53亿57.43亿57.43亿9909.26万9909.26万+47.56%+43.39%+46.66%+22.90%+12.98%-6.37%+4.77%
5301121紫建电子37.92+6.32+20.00%325.82万1.17亿26.85亿11.21亿7080.32万2956.18万+23.36%+25.94%+49.06%-3.73%-5.98%-35.17%-8.76%
6300552万集科技25.64+4.27+19.98%2386.37万5.67亿54.65亿32.28亿2.13亿1.26亿+20.60%+33.26%+49.68%-16.56%+29.82%+17.72%-13.38%
7300419浩丰科技6.14+1.02+19.92%8071.49万4.81亿22.58亿22.58亿3.68亿3.68亿+21.10%+21.83%+51.23%-17.14%-13.40%-5.25%+4.07%
8301055张小泉12.97+1.63+14.37%630.33万8010.68万20.23亿7.58亿1.56亿5845.00万+19.54%+27.28%+40.52%-11.04%-11.16%-13.76%-10.06%
9688631莱斯信息54.32+6.80+14.31%1002.41万5.31亿88.80亿19.40亿1.63亿3571.86万+40.76%+69.75%+109.33%+58.97%+58.00%+114.87%+54.10%
10301486致尚科技45.44+5.54+13.88%784.91万3.29亿58.47亿14.62亿1.29亿3217.03万+24.77%+27.60%+45.83%+1.27%-7.36%-21.19%-5.20%
11300252金信诺8.96+1.09+13.85%6155.90万5.15亿59.33亿47.78亿6.62亿5.33亿+17.43%+22.24%+41.32%-2.82%-5.78%-15.79%-2.93%
12688070纵横股份49.80+5.94+13.54%383.31万1.82亿43.61亿43.61亿8758.00万8758.00万+46.90%+94.08%+112.91%+49.64%+37.19%+11.66%+45.23%
13301302华如科技24.99+2.91+13.18%1705.38万4.09亿39.54亿21.64亿1.58亿8658.00万+19.40%+20.67%+41.03%-1.81%-22.63%-40.05%-0.48%
14300290荣科科技10.05+1.12+12.54%1.16亿11.07亿64.29亿64.24亿6.40亿6.39亿+13.05%+20.07%+126.35%+57.52%+114.29%+97.83%+65.02%
15301049超越科技30.71+3.34+12.20%1419.46万4.24亿28.95亿7.89亿9425.33万2568.40万+89.33%+103.24%+148.66%+32.71%+24.53%+33.70%+32.60%
16688326经纬恒润-W84.63+8.49+11.15%265.71万2.13亿101.56亿66.63亿1.20亿7873.03万+13.08%+12.17%+18.36%-31.99%-39.61%-41.02%-27.07%
17301339通行宝18.99+1.87+10.92%1530.11万2.87亿77.29亿22.80亿4.07亿1.20亿+13.78%+16.93%+30.25%-11.34%-9.10%-12.57%-5.90%
18688433华曙高科26.20+2.45+10.32%477.98万1.23亿108.51亿9.75亿4.14亿3720.52万+14.41%+20.79%+21.13%-15.51%-16.03%-1.73%-16.16%
19002141贤丰控股2.16+0.20+10.20%4221.90万8905.78万24.51亿24.51亿11.35亿11.35亿+11.34%+20.67%+35.00%-30.77%-28.71%-49.88%-31.65%
20603601再升科技3.47+0.32+10.16%4088.36万1.38亿35.45亿35.45亿10.22亿10.22亿+14.14%+18.43%+22.61%-19.68%-22.54%-36.15%-19.30%
21002211宏达新材4.79+0.44+10.11%599.92万2873.62万20.72亿20.71亿4.32亿4.32亿+45.59%+48.76%+88.58%+20.05%+27.39%+73.55%+19.75%
22600152维科技术6.44+0.59+10.09%827.79万5298.16万34.05亿34.05亿5.29亿5.29亿+12.59%+20.83%+37.61%-9.80%-10.56%-46.73%-11.54%
23600841动力新科5.24+0.48+10.08%638.31万3344.72万72.72亿48.22亿13.88亿9.20亿+21.30%+28.12%+40.86%-17.48%-11.49%-24.60%-11.34%
24603023威帝股份3.93+0.36+10.08%2811.54万1.07亿22.09亿22.09亿5.62亿5.62亿+11.02%+20.92%+41.88%-29.06%-9.24%-6.87%-25.57%
25002795永和智控5.90+0.54+10.07%2757.10万1.54亿26.30亿25.43亿4.46亿4.31亿+16.37%+29.96%+47.50%-25.32%-33.56%-23.73%-21.02%
26002055得润电子7.76+0.71+10.07%1918.17万1.40亿46.91亿45.73亿6.04亿5.89亿+13.78%+19.75%+34.49%-20.41%-14.73%-20.08%-20.65%
27600505西昌电力8.42+0.77+10.07%1254.65万1.04亿30.70亿30.70亿3.65亿3.65亿+7.95%+30.54%+41.04%-1.52%+7.40%-2.34%-0.82%
28002842翔鹭钨业7.00+0.64+10.06%842.16万5776.93万19.34亿15.12亿2.76亿2.16亿+17.45%+24.33%+42.86%-17.94%-19.63%-24.81%-19.72%
29000917电广传媒7.66+0.70+10.06%8684.93万6.49亿108.58亿108.56亿14.18亿14.17亿+48.45%+48.45%+56.97%+15.71%+30.94%+34.62%+39.78%
30000719中原传媒11.94+1.09+10.05%922.15万1.10亿122.17亿79.66亿10.23亿6.67亿+15.14%+15.47%+18.57%+0.25%+9.64%+34.16%+22.71%
31000801四川九洲13.59+1.24+10.04%5209.18万6.85亿139.00亿139.00亿10.23亿10.23亿+14.30%+21.02%+67.78%+47.56%+113.34%+85.66%+76.49%
32000791甘肃能源5.70+0.52+10.04%424.93万2422.08万91.23亿91.23亿16.01亿16.01亿+11.76%+11.33%+9.62%-3.72%+2.89%+6.74%+2.33%
33603879永悦科技8.66+0.79+10.04%430.46万3727.82万31.24亿31.12亿3.61亿3.59亿+61.27%+106.68%+135.33%+38.56%+10.32%+32.21%+35.52%
34002196方正电机6.58+0.60+10.03%6270.30万4.04亿32.75亿31.75亿4.98亿4.82亿+21.85%+28.52%+46.55%-7.58%+2.49%-14.43%-8.36%
35603327福蓉科技19.31+1.76+10.03%6356.22万12.08亿130.86亿130.86亿6.78亿6.78亿+8.54%+26.54%+98.87%+48.88%+57.76%+62.27%+44.86%
36002521齐峰新材9.33+0.85+10.02%1963.73万1.79亿46.15亿37.58亿4.95亿4.03亿+16.92%+18.70%+23.74%+17.06%+30.31%+66.61%+12.82%
37000710贝瑞基因9.88+0.90+10.02%1381.92万1.37亿34.93亿30.10亿3.54亿3.05亿+18.04%+20.49%+39.35%-19.54%-0.30%-22.14%-14.24%
38002574明牌珠宝6.37+0.58+10.02%2887.04万1.77亿33.63亿33.63亿5.28亿5.28亿+16.24%+35.53%+47.45%+7.06%-1.09%-11.28%+6.17%
39001366播恩集团13.51+1.23+10.02%335.35万4419.47万21.71亿7.52亿1.61亿5568.00万+15.47%+26.74%+31.42%-9.08%-10.77%-7.34%-17.97%
40603373安邦护卫34.38+3.13+10.02%280.42万9421.48万36.97亿9.06亿1.08亿2634.12万+16.74%+21.91%+21.14%+80.00%+80.00%+80.00%-20.14%
41001206依依股份14.18+1.29+10.01%295.14万4079.52万26.22亿12.72亿1.85亿8967.32万+15.00%+18.36%+21.40%-9.85%-4.19%-17.90%-10.14%
42603377东方时尚3.96+0.36+10.00%4645.31万1.81亿28.54亿28.54亿7.21亿7.21亿+15.79%+39.93%+53.49%-26.53%-35.92%-47.13%-5.94%
43000571新大洲A3.41+0.31+10.00%1.18亿3.99亿28.43亿27.76亿8.34亿8.14亿+45.11%+47.62%+53.60%+15.20%+36.95%+49.56%+15.20%
44000833粤桂股份5.83+0.53+10.00%853.75万4890.56万38.97亿22.04亿6.68亿3.78亿+14.99%+20.95%+25.11%-6.87%-6.57%-21.54%-5.82%
45002227奥特迅10.67+0.97+10.00%660.25万6885.51万26.44亿26.41亿2.48亿2.48亿+12.67%+14.73%+41.70%-16.77%-13.25%-23.02%-20.19%
46002861瀛通通讯12.21+1.11+10.00%2253.27万2.59亿18.99亿14.58亿1.56亿1.19亿+23.71%+32.00%+60.66%-18.92%+5.26%+5.53%-17.61%
47002869金溢科技18.92+1.72+10.00%693.94万1.26亿33.97亿29.92亿1.80亿1.58亿+14.53%+19.67%+38.51%-9.34%+10.90%-24.35%-6.52%
48603963大理药业13.20+1.20+10.00%1792.60万2.32亿29.00亿29.00亿2.20亿2.20亿+60.98%+75.53%+96.72%+13.70%+21.88%+3.13%+11.11%
49605277新亚电子15.73+1.43+10.00%1964.83万2.96亿41.60亿40.86亿2.64亿2.60亿+18.18%+14.48%+29.36%+6.21%+14.15%+31.40%+5.29%
50605337李子园12.87+1.17+10.00%939.17万1.18亿50.76亿50.76亿3.94亿3.94亿+9.81%+16.47%+14.91%-12.09%-20.46%-35.77%-8.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1688629华丰科技
29.03+4.84+20.01%1327.08万3.58亿133.83亿17.09亿4.61亿5887.72万+25.18%+21.87%+50.88%+20.86%+32.50%+213.50%+32.56%
2300807天迈科技
30.48+5.08+20.00%1062.88万3.09亿20.74亿14.89亿6803.96万4884.80万+26.37%+27.96%+67.66%-4.54%-9.93%+21.39%-3.18%
3300913兆龙互连
39.54+6.59+20.00%3228.60万11.68亿102.08亿83.38亿2.58亿2.11亿+34.22%+32.60%+73.27%+26.65%+20.33%+176.23%+31.67%
4688668鼎通科技
57.96+9.66+20.00%1028.03万5.53亿57.43亿57.43亿9909.26万9909.26万+47.56%+43.39%+46.66%+22.90%+12.98%-6.37%+4.77%
5301121紫建电子
37.92+6.32+20.00%325.82万1.17亿26.85亿11.21亿7080.32万2956.18万+23.36%+25.94%+49.06%-3.73%-5.98%-35.17%-8.76%
6300552万集科技
25.64+4.27+19.98%2386.37万5.67亿54.65亿32.28亿2.13亿1.26亿+20.60%+33.26%+49.68%-16.56%+29.82%+17.72%-13.38%
7300419浩丰科技
6.14+1.02+19.92%8071.49万4.81亿22.58亿22.58亿3.68亿3.68亿+21.10%+21.83%+51.23%-17.14%-13.40%-5.25%+4.07%
8301055张小泉
12.97+1.63+14.37%630.33万8010.68万20.23亿7.58亿1.56亿5845.00万+19.54%+27.28%+40.52%-11.04%-11.16%-13.76%-10.06%
9688631莱斯信息
54.32+6.80+14.31%1002.41万5.31亿88.80亿19.40亿1.63亿3571.86万+40.76%+69.75%+109.33%+58.97%+58.00%+114.87%+54.10%
10301486致尚科技
45.44+5.54+13.88%784.91万3.29亿58.47亿14.62亿1.29亿3217.03万+24.77%+27.60%+45.83%+1.27%-7.36%-21.19%-5.20%
11300252金信诺
8.96+1.09+13.85%6155.90万5.15亿59.33亿47.78亿6.62亿5.33亿+17.43%+22.24%+41.32%-2.82%-5.78%-15.79%-2.93%
12688070纵横股份
49.80+5.94+13.54%383.31万1.82亿43.61亿43.61亿8758.00万8758.00万+46.90%+94.08%+112.91%+49.64%+37.19%+11.66%+45.23%
13301302华如科技
24.99+2.91+13.18%1705.38万4.09亿39.54亿21.64亿1.58亿8658.00万+19.40%+20.67%+41.03%-1.81%-22.63%-40.05%-0.48%
14300290荣科科技
10.05+1.12+12.54%1.16亿11.07亿64.29亿64.24亿6.40亿6.39亿+13.05%+20.07%+126.35%+57.52%+114.29%+97.83%+65.02%
15301049超越科技
30.71+3.34+12.20%1419.46万4.24亿28.95亿7.89亿9425.33万2568.40万+89.33%+103.24%+148.66%+32.71%+24.53%+33.70%+32.60%
16688326经纬恒润-W
84.63+8.49+11.15%265.71万2.13亿101.56亿66.63亿1.20亿7873.03万+13.08%+12.17%+18.36%-31.99%-39.61%-41.02%-27.07%
17301339通行宝
18.99+1.87+10.92%1530.11万2.87亿77.29亿22.80亿4.07亿1.20亿+13.78%+16.93%+30.25%-11.34%-9.10%-12.57%-5.90%
18688433华曙高科
26.20+2.45+10.32%477.98万1.23亿108.51亿9.75亿4.14亿3720.52万+14.41%+20.79%+21.13%-15.51%-16.03%-1.73%-16.16%
19002141贤丰控股
2.16+0.20+10.20%4221.90万8905.78万24.51亿24.51亿11.35亿11.35亿+11.34%+20.67%+35.00%-30.77%-28.71%-49.88%-31.65%
20603601再升科技
3.47+0.32+10.16%4088.36万1.38亿35.45亿35.45亿10.22亿10.22亿+14.14%+18.43%+22.61%-19.68%-22.54%-36.15%-19.30%
21002211宏达新材
4.79+0.44+10.11%599.92万2873.62万20.72亿20.71亿4.32亿4.32亿+45.59%+48.76%+88.58%+20.05%+27.39%+73.55%+19.75%
22600152维科技术
6.44+0.59+10.09%827.79万5298.16万34.05亿34.05亿5.29亿5.29亿+12.59%+20.83%+37.61%-9.80%-10.56%-46.73%-11.54%
23600841动力新科
5.24+0.48+10.08%638.31万3344.72万72.72亿48.22亿13.88亿9.20亿+21.30%+28.12%+40.86%-17.48%-11.49%-24.60%-11.34%
24603023威帝股份
3.93+0.36+10.08%2811.54万1.07亿22.09亿22.09亿5.62亿5.62亿+11.02%+20.92%+41.88%-29.06%-9.24%-6.87%-25.57%
25002795永和智控
5.90+0.54+10.07%2757.10万1.54亿26.30亿25.43亿4.46亿4.31亿+16.37%+29.96%+47.50%-25.32%-33.56%-23.73%-21.02%
26002055得润电子
7.76+0.71+10.07%1918.17万1.40亿46.91亿45.73亿6.04亿5.89亿+13.78%+19.75%+34.49%-20.41%-14.73%-20.08%-20.65%
27600505西昌电力
8.42+0.77+10.07%1254.65万1.04亿30.70亿30.70亿3.65亿3.65亿+7.95%+30.54%+41.04%-1.52%+7.40%-2.34%-0.82%
28002842翔鹭钨业
7.00+0.64+10.06%842.16万5776.93万19.34亿15.12亿2.76亿2.16亿+17.45%+24.33%+42.86%-17.94%-19.63%-24.81%-19.72%
29000917电广传媒
7.66+0.70+10.06%8684.93万6.49亿108.58亿108.56亿14.18亿14.17亿+48.45%+48.45%+56.97%+15.71%+30.94%+34.62%+39.78%
30000719中原传媒
11.94+1.09+10.05%922.15万1.10亿122.17亿79.66亿10.23亿6.67亿+15.14%+15.47%+18.57%+0.25%+9.64%+34.16%+22.71%
31000801四川九洲
13.59+1.24+10.04%5209.18万6.85亿139.00亿139.00亿10.23亿10.23亿+14.30%+21.02%+67.78%+47.56%+113.34%+85.66%+76.49%
32000791甘肃能源
5.70+0.52+10.04%424.93万2422.08万91.23亿91.23亿16.01亿16.01亿+11.76%+11.33%+9.62%-3.72%+2.89%+6.74%+2.33%
33603879永悦科技
8.66+0.79+10.04%430.46万3727.82万31.24亿31.12亿3.61亿3.59亿+61.27%+106.68%+135.33%+38.56%+10.32%+32.21%+35.52%
34002196方正电机
6.58+0.60+10.03%6270.30万4.04亿32.75亿31.75亿4.98亿4.82亿+21.85%+28.52%+46.55%-7.58%+2.49%-14.43%-8.36%
35603327福蓉科技
19.31+1.76+10.03%6356.22万12.08亿130.86亿130.86亿6.78亿6.78亿+8.54%+26.54%+98.87%+48.88%+57.76%+62.27%+44.86%
36002521齐峰新材
9.33+0.85+10.02%1963.73万1.79亿46.15亿37.58亿4.95亿4.03亿+16.92%+18.70%+23.74%+17.06%+30.31%+66.61%+12.82%
37000710贝瑞基因
9.88+0.90+10.02%1381.92万1.37亿34.93亿30.10亿3.54亿3.05亿+18.04%+20.49%+39.35%-19.54%-0.30%-22.14%-14.24%
38002574明牌珠宝
6.37+0.58+10.02%2887.04万1.77亿33.63亿33.63亿5.28亿5.28亿+16.24%+35.53%+47.45%+7.06%-1.09%-11.28%+6.17%
39001366播恩集团
13.51+1.23+10.02%335.35万4419.47万21.71亿7.52亿1.61亿5568.00万+15.47%+26.74%+31.42%-9.08%-10.77%-7.34%-17.97%
40603373安邦护卫
34.38+3.13+10.02%280.42万9421.48万36.97亿9.06亿1.08亿2634.12万+16.74%+21.91%+21.14%+80.00%+80.00%+80.00%-20.14%
41001206依依股份
14.18+1.29+10.01%295.14万4079.52万26.22亿12.72亿1.85亿8967.32万+15.00%+18.36%+21.40%-9.85%-4.19%-17.90%-10.14%
42603377东方时尚
3.96+0.36+10.00%4645.31万1.81亿28.54亿28.54亿7.21亿7.21亿+15.79%+39.93%+53.49%-26.53%-35.92%-47.13%-5.94%
43000571新大洲A
3.41+0.31+10.00%1.18亿3.99亿28.43亿27.76亿8.34亿8.14亿+45.11%+47.62%+53.60%+15.20%+36.95%+49.56%+15.20%
44000833粤桂股份
5.83+0.53+10.00%853.75万4890.56万38.97亿22.04亿6.68亿3.78亿+14.99%+20.95%+25.11%-6.87%-6.57%-21.54%-5.82%
45002227奥特迅
10.67+0.97+10.00%660.25万6885.51万26.44亿26.41亿2.48亿2.48亿+12.67%+14.73%+41.70%-16.77%-13.25%-23.02%-20.19%
46002861瀛通通讯
12.21+1.11+10.00%2253.27万2.59亿18.99亿14.58亿1.56亿1.19亿+23.71%+32.00%+60.66%-18.92%+5.26%+5.53%-17.61%
47002869金溢科技
18.92+1.72+10.00%693.94万1.26亿33.97亿29.92亿1.80亿1.58亿+14.53%+19.67%+38.51%-9.34%+10.90%-24.35%-6.52%
48603963大理药业
13.20+1.20+10.00%1792.60万2.32亿29.00亿29.00亿2.20亿2.20亿+60.98%+75.53%+96.72%+13.70%+21.88%+3.13%+11.11%
49605277新亚电子
15.73+1.43+10.00%1964.83万2.96亿41.60亿40.86亿2.64亿2.60亿+18.18%+14.48%+29.36%+6.21%+14.15%+31.40%+5.29%
50605337李子园
12.87+1.17+10.00%939.17万1.18亿50.76亿50.76亿3.94亿3.94亿+9.81%+16.47%+14.91%-12.09%-20.46%-35.77%-8.66%