序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300169天晟新材5.56+0.93+20.09%4622.20万2.39亿18.12亿16.78亿3.26亿3.02亿+21.13%0.00%-1.77%-24.15%-32.61%+33.65%-22.56%
2300419浩丰科技7.66+1.28+20.06%9729.32万6.74亿28.17亿28.17亿3.68亿3.68亿+51.98%+35.10%+8.96%+55.69%+6.98%+6.24%+29.83%
3301299卓创资讯47.81+7.97+20.01%555.58万2.62亿28.69亿16.82亿6000.00万3518.24万+26.72%+14.27%+9.26%+2.71%-20.82%-23.50%-19.13%
4688578艾力斯56.69+9.45+20.00%1623.40万8.99亿255.11亿255.11亿4.50亿4.50亿+22.81%+22.68%+22.41%+40.43%+51.86%+95.15%+36.08%
5300563神宇股份17.88+2.98+20.00%2689.79万4.55亿31.86亿22.00亿1.78亿1.23亿+27.62%+33.43%+32.84%+38.93%+13.67%+29.19%+11.82%
6300210森远股份11.04+1.84+20.00%6469.67万6.85亿53.46亿53.40亿4.84亿4.84亿+19.61%+5.04%+2.70%+39.39%+166.67%+270.47%+11.85%
7688318财富趋势122.64+20.44+20.00%671.88万7.67亿160.26亿160.26亿1.31亿1.31亿+18.68%+24.79%+16.25%+10.00%-13.99%+8.41%-2.90%
8300520科大国创19.88+3.31+19.98%2998.85万5.60亿57.88亿46.33亿2.91亿2.33亿+31.83%+23.10%+12.95%+15.25%-8.05%-20.61%-8.56%
9300397天和防务10.88+1.81+19.96%4937.38万5.19亿56.32亿44.12亿5.18亿4.06亿+33.50%+36.51%+34.32%+32.20%-2.16%0.00%+5.43%
10688027国盾量子220.00+34.51+18.60%852.29万17.91亿176.82亿176.82亿8037.44万8037.44万+25.42%+26.44%+30.88%+113.47%+71.34%+42.76%+72.01%
11688201信安世纪17.90+2.80+18.54%2221.63万3.76亿38.49亿36.72亿2.15亿2.05亿+44.94%+21.03%+37.38%+16.23%-19.55%-53.88%-9.04%
12300757罗博特科129.00+19.40+17.70%1493.02万17.75亿142.40亿134.16亿1.10亿1.04亿+24.82%+15.64%-6.45%+100.31%+100.75%+130.77%+58.50%
13300768迪普科技13.26+1.70+14.71%1979.88万2.49亿85.37亿55.78亿6.44亿4.21亿+22.78%+18.60%+15.10%+14.21%-10.47%-38.44%-10.28%
14688233神工股份19.46+2.41+14.13%699.94万1.33亿33.14亿33.14亿1.70亿1.70亿+18.66%+5.19%+0.93%-28.06%-38.06%-63.52%-44.86%
15300307慈星股份5.77+0.71+14.03%7651.67万4.54亿45.46亿44.85亿7.88亿7.77亿+24.09%+12.70%+9.07%+7.45%-14.90%-6.33%-10.12%
16300895铜牛信息30.13+3.68+13.91%1326.70万4.03亿42.42亿41.41亿1.41亿1.37亿+20.71%+9.44%+2.66%+11.72%-10.01%-19.46%-8.86%
17688685迈信林38.80+4.70+13.78%901.66万3.42亿43.40亿21.97亿1.12亿5661.67万+13.42%-2.24%-11.23%+25.61%+93.90%+102.40%+30.55%
18688195腾景科技29.52+3.42+13.10%1284.26万3.65亿38.18亿38.18亿1.29亿1.29亿+21.38%+16.31%+14.95%+3.62%-6.11%-3.56%-17.98%
19300492华图山鼎96.45+10.91+12.75%199.64万1.89亿135.50亿135.50亿1.40亿1.40亿+6.91%+1.75%+0.88%+19.67%+65.27%+106.05%+13.91%
20300308中际旭创184.86+20.71+12.62%4065.78万73.23亿1484.10亿1383.71亿8.03亿7.49亿+8.30%+9.17%+19.88%+62.16%+105.81%+178.78%+63.72%
21301517陕西华达53.29+5.94+12.54%781.69万4.11亿57.57亿11.90亿1.08亿2233.98万+14.85%+14.11%+11.72%+21.20%-30.07%+98.33%-4.67%
22300316晶盛机电33.70+3.75+12.52%4141.49万13.69亿441.31亿415.03亿13.10亿12.32亿+8.39%+6.71%-1.69%-13.32%-23.30%-52.77%-23.57%
23301315威士顿51.48+5.68+12.40%471.61万2.33亿45.30亿11.33亿8800.00万2200.00万+13.99%+1.06%-4.06%-7.54%-10.67%+59.43%-2.61%
24300529健帆生物26.15+2.85+12.23%3281.16万8.36亿211.18亿136.33亿8.08亿5.21亿+18.01%+14.24%+18.81%+43.68%+8.60%-15.21%+17.63%
25688162巨一科技22.80+2.45+12.04%251.56万5553.02万31.31亿11.08亿1.37亿4861.69万+15.68%+0.53%+5.21%-9.09%-28.84%-47.53%-28.08%
26300133华策影视8.00+0.84+11.73%2.88亿22.28亿152.09亿130.26亿19.01亿16.28亿+15.94%+8.84%-13.79%+56.86%+47.60%-10.19%+36.29%
27300067安诺其5.19+0.54+11.61%1.98亿9.93亿59.91亿40.05亿11.54亿7.72亿+27.21%+24.76%+6.35%+94.38%+69.61%+68.51%+66.88%
28688337普源精电33.55+3.45+11.46%589.55万1.94亿62.11亿22.29亿1.85亿6643.88万+19.23%+12.85%-1.90%-7.17%-16.58%-46.03%-23.52%
29300803指南针45.51+4.66+11.41%2384.09万10.43亿186.11亿183.93亿4.09亿4.04亿+12.45%+11.49%+5.67%+2.80%-22.68%-20.28%-24.48%
30688651盛邦安全32.06+3.21+11.13%302.72万9332.92万24.17亿5.39亿7539.90万1682.58万+26.72%+14.17%+0.50%-15.41%-38.99%-19.65%-31.87%
31300380安硕信息16.48+1.64+11.05%914.05万1.47亿22.81亿20.99亿1.38亿1.27亿+17.88%+6.05%-3.17%-7.52%-29.69%-18.82%-22.30%
32301085亚康股份51.95+5.15+11.00%847.02万4.48亿45.08亿20.46亿8677.57万3938.42万+19.78%+6.02%-2.33%+8.73%-23.55%+25.95%-9.51%
33688205德科立43.54+4.14+10.51%347.54万1.50亿43.86亿24.20亿1.01亿5557.29万+15.55%+5.40%+3.96%-1.38%-16.51%-39.65%-12.00%
34301202朗威股份34.53+3.24+10.35%1398.85万4.73亿47.10亿11.77亿1.36亿3410.00万+23.06%+1.62%+3.54%+36.00%+2.83%+35.84%+7.47%
35688262国芯科技22.07+2.07+10.35%1619.10万3.47亿74.16亿58.34亿3.36亿2.64亿+28.61%+17.83%+10.07%-5.32%-24.34%-57.08%-24.78%
36688498源杰科技154.55+14.34+10.23%678.29万10.43亿132.08亿91.67亿8546.17万5931.48万+14.41%+23.63%+26.50%+6.99%+0.04%-13.23%+3.74%
37000560我爱我家1.73+0.16+10.19%8923.90万1.49亿40.75亿38.91亿23.56亿22.49亿+5.49%-8.95%-19.53%-10.82%-27.92%-50.57%-23.11%
38300427*ST红相4.65+0.43+10.19%1154.49万5200.68万17.92亿16.13亿3.85亿3.47亿+7.64%+9.15%+30.25%-11.26%-26.42%-61.85%-30.60%
39603389亚振家居4.69+0.43+10.09%1729.85万7765.75万12.32亿12.32亿2.63亿2.63亿+14.67%-6.76%-37.47%-21.04%-22.73%-5.06%-29.26%
40600203福日电子6.66+0.61+10.08%6611.43万4.25亿39.49亿39.49亿5.93亿5.93亿-4.17%-5.53%+0.91%+11.00%-25.75%-7.37%-10.12%
41002231奥维通信6.12+0.56+10.07%1.22亿7.14亿21.23亿18.04亿3.47亿2.95亿+61.48%+34.21%+30.21%+15.47%-13.68%-11.30%-6.28%
42002305南国置业1.64+0.15+10.07%1.10亿1.70亿28.44亿28.44亿17.34亿17.34亿+20.59%+10.07%-2.96%-9.39%-21.90%-31.09%-20.39%
43002426胜利精密1.64+0.15+10.07%7461.21万1.21亿56.35亿55.93亿34.36亿34.10亿+10.81%-1.20%-4.65%-18.00%-34.66%-24.42%-29.91%
44002298中电兴发5.14+0.47+10.06%4188.94万2.11亿38.04亿32.87亿7.40亿6.40亿+11.50%+0.59%-4.64%+10.54%-14.90%-33.16%-10.76%
45002035华帝股份7.00+0.64+10.06%6594.40万4.52亿59.34亿54.64亿8.48亿7.81亿+4.01%+8.53%+18.85%+26.35%+20.48%+3.55%+12.72%
46002670国盛金控9.86+0.90+10.04%7563.77万7.45亿190.80亿160.06亿19.35亿16.23亿+8.11%+13.07%+6.71%-7.94%-2.09%+17.10%+5.79%
47000586汇源通信10.19+0.93+10.04%2127.81万2.11亿19.71亿19.71亿1.93亿1.93亿+14.75%+5.27%+3.03%+0.30%-27.11%-8.03%-19.00%
48000532华金资本11.40+1.04+10.04%604.68万6893.31万39.30亿39.16亿3.45亿3.44亿+14.00%+8.67%+8.47%-20.94%+6.05%+1.97%-4.92%
49603188亚邦股份2.85+0.26+10.04%2522.32万6911.23万16.25亿16.25亿5.70亿5.70亿+26.67%0.00%+4.40%-15.18%-26.92%-22.34%-32.62%
50600783鲁信创投11.62+1.06+10.04%1242.78万1.43亿86.49亿86.49亿7.44亿7.44亿+6.90%+4.50%+8.70%+8.29%-0.43%-10.13%+0.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300169天晟新材
5.56+0.93+20.09%4622.20万2.39亿18.12亿16.78亿3.26亿3.02亿+21.13%0.00%-1.77%-24.15%-32.61%+33.65%-22.56%
2300419浩丰科技
7.66+1.28+20.06%9729.32万6.74亿28.17亿28.17亿3.68亿3.68亿+51.98%+35.10%+8.96%+55.69%+6.98%+6.24%+29.83%
3301299卓创资讯
47.81+7.97+20.01%555.58万2.62亿28.69亿16.82亿6000.00万3518.24万+26.72%+14.27%+9.26%+2.71%-20.82%-23.50%-19.13%
4688578艾力斯
56.69+9.45+20.00%1623.40万8.99亿255.11亿255.11亿4.50亿4.50亿+22.81%+22.68%+22.41%+40.43%+51.86%+95.15%+36.08%
5300563神宇股份
17.88+2.98+20.00%2689.79万4.55亿31.86亿22.00亿1.78亿1.23亿+27.62%+33.43%+32.84%+38.93%+13.67%+29.19%+11.82%
6300210森远股份
11.04+1.84+20.00%6469.67万6.85亿53.46亿53.40亿4.84亿4.84亿+19.61%+5.04%+2.70%+39.39%+166.67%+270.47%+11.85%
7688318财富趋势
122.64+20.44+20.00%671.88万7.67亿160.26亿160.26亿1.31亿1.31亿+18.68%+24.79%+16.25%+10.00%-13.99%+8.41%-2.90%
8300520科大国创
19.88+3.31+19.98%2998.85万5.60亿57.88亿46.33亿2.91亿2.33亿+31.83%+23.10%+12.95%+15.25%-8.05%-20.61%-8.56%
9300397天和防务
10.88+1.81+19.96%4937.38万5.19亿56.32亿44.12亿5.18亿4.06亿+33.50%+36.51%+34.32%+32.20%-2.16%0.00%+5.43%
10688027国盾量子
220.00+34.51+18.60%852.29万17.91亿176.82亿176.82亿8037.44万8037.44万+25.42%+26.44%+30.88%+113.47%+71.34%+42.76%+72.01%
11688201信安世纪
17.90+2.80+18.54%2221.63万3.76亿38.49亿36.72亿2.15亿2.05亿+44.94%+21.03%+37.38%+16.23%-19.55%-53.88%-9.04%
12300757罗博特科
129.00+19.40+17.70%1493.02万17.75亿142.40亿134.16亿1.10亿1.04亿+24.82%+15.64%-6.45%+100.31%+100.75%+130.77%+58.50%
13300768迪普科技
13.26+1.70+14.71%1979.88万2.49亿85.37亿55.78亿6.44亿4.21亿+22.78%+18.60%+15.10%+14.21%-10.47%-38.44%-10.28%
14688233神工股份
19.46+2.41+14.13%699.94万1.33亿33.14亿33.14亿1.70亿1.70亿+18.66%+5.19%+0.93%-28.06%-38.06%-63.52%-44.86%
15300307慈星股份
5.77+0.71+14.03%7651.67万4.54亿45.46亿44.85亿7.88亿7.77亿+24.09%+12.70%+9.07%+7.45%-14.90%-6.33%-10.12%
16300895铜牛信息
30.13+3.68+13.91%1326.70万4.03亿42.42亿41.41亿1.41亿1.37亿+20.71%+9.44%+2.66%+11.72%-10.01%-19.46%-8.86%
17688685迈信林
38.80+4.70+13.78%901.66万3.42亿43.40亿21.97亿1.12亿5661.67万+13.42%-2.24%-11.23%+25.61%+93.90%+102.40%+30.55%
18688195腾景科技
29.52+3.42+13.10%1284.26万3.65亿38.18亿38.18亿1.29亿1.29亿+21.38%+16.31%+14.95%+3.62%-6.11%-3.56%-17.98%
19300492华图山鼎
96.45+10.91+12.75%199.64万1.89亿135.50亿135.50亿1.40亿1.40亿+6.91%+1.75%+0.88%+19.67%+65.27%+106.05%+13.91%
20300308中际旭创
184.86+20.71+12.62%4065.78万73.23亿1484.10亿1383.71亿8.03亿7.49亿+8.30%+9.17%+19.88%+62.16%+105.81%+178.78%+63.72%
21301517陕西华达
53.29+5.94+12.54%781.69万4.11亿57.57亿11.90亿1.08亿2233.98万+14.85%+14.11%+11.72%+21.20%-30.07%+98.33%-4.67%
22300316晶盛机电
33.70+3.75+12.52%4141.49万13.69亿441.31亿415.03亿13.10亿12.32亿+8.39%+6.71%-1.69%-13.32%-23.30%-52.77%-23.57%
23301315威士顿
51.48+5.68+12.40%471.61万2.33亿45.30亿11.33亿8800.00万2200.00万+13.99%+1.06%-4.06%-7.54%-10.67%+59.43%-2.61%
24300529健帆生物
26.15+2.85+12.23%3281.16万8.36亿211.18亿136.33亿8.08亿5.21亿+18.01%+14.24%+18.81%+43.68%+8.60%-15.21%+17.63%
25688162巨一科技
22.80+2.45+12.04%251.56万5553.02万31.31亿11.08亿1.37亿4861.69万+15.68%+0.53%+5.21%-9.09%-28.84%-47.53%-28.08%
26300133华策影视
8.00+0.84+11.73%2.88亿22.28亿152.09亿130.26亿19.01亿16.28亿+15.94%+8.84%-13.79%+56.86%+47.60%-10.19%+36.29%
27300067安诺其
5.19+0.54+11.61%1.98亿9.93亿59.91亿40.05亿11.54亿7.72亿+27.21%+24.76%+6.35%+94.38%+69.61%+68.51%+66.88%
28688337普源精电
33.55+3.45+11.46%589.55万1.94亿62.11亿22.29亿1.85亿6643.88万+19.23%+12.85%-1.90%-7.17%-16.58%-46.03%-23.52%
29300803指南针
45.51+4.66+11.41%2384.09万10.43亿186.11亿183.93亿4.09亿4.04亿+12.45%+11.49%+5.67%+2.80%-22.68%-20.28%-24.48%
30688651盛邦安全
32.06+3.21+11.13%302.72万9332.92万24.17亿5.39亿7539.90万1682.58万+26.72%+14.17%+0.50%-15.41%-38.99%-19.65%-31.87%
31300380安硕信息
16.48+1.64+11.05%914.05万1.47亿22.81亿20.99亿1.38亿1.27亿+17.88%+6.05%-3.17%-7.52%-29.69%-18.82%-22.30%
32301085亚康股份
51.95+5.15+11.00%847.02万4.48亿45.08亿20.46亿8677.57万3938.42万+19.78%+6.02%-2.33%+8.73%-23.55%+25.95%-9.51%
33688205德科立
43.54+4.14+10.51%347.54万1.50亿43.86亿24.20亿1.01亿5557.29万+15.55%+5.40%+3.96%-1.38%-16.51%-39.65%-12.00%
34301202朗威股份
34.53+3.24+10.35%1398.85万4.73亿47.10亿11.77亿1.36亿3410.00万+23.06%+1.62%+3.54%+36.00%+2.83%+35.84%+7.47%
35688262国芯科技
22.07+2.07+10.35%1619.10万3.47亿74.16亿58.34亿3.36亿2.64亿+28.61%+17.83%+10.07%-5.32%-24.34%-57.08%-24.78%
36688498源杰科技
154.55+14.34+10.23%678.29万10.43亿132.08亿91.67亿8546.17万5931.48万+14.41%+23.63%+26.50%+6.99%+0.04%-13.23%+3.74%
37000560我爱我家
1.73+0.16+10.19%8923.90万1.49亿40.75亿38.91亿23.56亿22.49亿+5.49%-8.95%-19.53%-10.82%-27.92%-50.57%-23.11%
38300427*ST红相
4.65+0.43+10.19%1154.49万5200.68万17.92亿16.13亿3.85亿3.47亿+7.64%+9.15%+30.25%-11.26%-26.42%-61.85%-30.60%
39603389亚振家居
4.69+0.43+10.09%1729.85万7765.75万12.32亿12.32亿2.63亿2.63亿+14.67%-6.76%-37.47%-21.04%-22.73%-5.06%-29.26%
40600203福日电子
6.66+0.61+10.08%6611.43万4.25亿39.49亿39.49亿5.93亿5.93亿-4.17%-5.53%+0.91%+11.00%-25.75%-7.37%-10.12%
41002231奥维通信
6.12+0.56+10.07%1.22亿7.14亿21.23亿18.04亿3.47亿2.95亿+61.48%+34.21%+30.21%+15.47%-13.68%-11.30%-6.28%
42002305南国置业
1.64+0.15+10.07%1.10亿1.70亿28.44亿28.44亿17.34亿17.34亿+20.59%+10.07%-2.96%-9.39%-21.90%-31.09%-20.39%
43002426胜利精密
1.64+0.15+10.07%7461.21万1.21亿56.35亿55.93亿34.36亿34.10亿+10.81%-1.20%-4.65%-18.00%-34.66%-24.42%-29.91%
44002298中电兴发
5.14+0.47+10.06%4188.94万2.11亿38.04亿32.87亿7.40亿6.40亿+11.50%+0.59%-4.64%+10.54%-14.90%-33.16%-10.76%
45002035华帝股份
7.00+0.64+10.06%6594.40万4.52亿59.34亿54.64亿8.48亿7.81亿+4.01%+8.53%+18.85%+26.35%+20.48%+3.55%+12.72%
46002670国盛金控
9.86+0.90+10.04%7563.77万7.45亿190.80亿160.06亿19.35亿16.23亿+8.11%+13.07%+6.71%-7.94%-2.09%+17.10%+5.79%
47000586汇源通信
10.19+0.93+10.04%2127.81万2.11亿19.71亿19.71亿1.93亿1.93亿+14.75%+5.27%+3.03%+0.30%-27.11%-8.03%-19.00%
48000532华金资本
11.40+1.04+10.04%604.68万6893.31万39.30亿39.16亿3.45亿3.44亿+14.00%+8.67%+8.47%-20.94%+6.05%+1.97%-4.92%
49603188亚邦股份
2.85+0.26+10.04%2522.32万6911.23万16.25亿16.25亿5.70亿5.70亿+26.67%0.00%+4.40%-15.18%-26.92%-22.34%-32.62%
50600783鲁信创投
11.62+1.06+10.04%1242.78万1.43亿86.49亿86.49亿7.44亿7.44亿+6.90%+4.50%+8.70%+8.29%-0.43%-10.13%+0.35%