序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300407凯发电气9.34+1.56+20.05%2003.03万1.86亿29.72亿22.81亿3.18亿2.44亿+28.65%+38.37%+23.87%+15.74%+9.50%+13.35%-1.06%
2301301川宁生物15.82+2.64+20.03%1.38亿21.36亿351.65亿96.96亿22.23亿6.13亿+68.12%+66.00%+65.83%+83.10%+72.14%+74.48%+88.33%
3688253英诺特43.60+7.27+20.01%791.31万3.21亿59.32亿29.83亿1.36亿6841.33万+16.80%+30.81%+17.55%+55.27%+91.65%+67.54%+74.33%
4301209联合化学25.07+4.18+20.01%646.94万1.57亿20.06亿6.14亿8000.00万2450.00万+28.96%+37.67%+24.17%+13.95%-0.87%-1.30%+0.44%
5301258富士莱33.77+5.63+20.01%1315.00万4.22亿30.96亿11.43亿9167.00万3384.58万+50.16%+35.57%+28.79%+16.89%-1.46%-18.86%+4.62%
6300175朗源股份6.60+1.10+20.00%1125.96万7431.35万31.07亿31.07亿4.71亿4.71亿+42.55%+70.10%+21.32%+10.00%+28.16%+87.50%+10.00%
7300641正丹股份23.88+3.98+20.00%7151.75万15.05亿117.85亿117.83亿4.94亿4.93亿+72.17%+125.28%+430.67%+359.23%+326.43%+366.41%+323.40%
8300829金丹科技20.64+3.44+20.00%1433.77万2.76亿37.29亿24.85亿1.81亿1.20亿+35.52%+35.88%+20.63%+14.67%+0.19%-9.83%-1.15%
9301393昊帆生物52.45+8.74+20.00%580.18万2.90亿56.65亿12.97亿1.08亿2472.75万+33.36%+34.80%+14.30%+6.56%-31.97%-22.22%-12.60%
10300905宝丽迪35.00+5.83+19.99%2165.23万7.03亿61.70亿41.12亿1.76亿1.17亿+40.62%+38.45%+142.21%+134.11%+78.57%+107.96%+85.38%
11300758七彩化学12.38+2.06+19.96%5001.52万5.70亿50.27亿39.14亿4.06亿3.16亿+32.41%+33.41%+42.96%+41.16%+22.33%+11.03%+22.45%
12300778新城市12.44+2.07+19.96%963.27万1.16亿25.44亿25.33亿2.04亿2.04亿-0.64%+20.89%-4.89%-2.20%-15.83%-34.88%-8.53%
13300381溢多利8.90+1.40+18.67%9611.00万7.99亿43.62亿43.32亿4.90亿4.87亿+80.89%+89.36%+56.41%+44.01%+11.53%-1.00%+20.76%
14301059金三江11.00+1.67+17.90%787.53万8177.04万25.43亿7.27亿2.31亿6606.46万+27.46%+36.82%+16.16%+5.57%-7.02%-28.99%-9.24%
15300925法本信息12.27+1.73+16.41%9095.41万10.87亿52.60亿39.09亿4.29亿3.19亿+37.87%+41.03%+19.24%+19.47%-0.97%-25.25%+4.43%
16301226祥明智能18.42+2.53+15.92%990.79万1.84亿20.04亿9.04亿1.09亿4907.99万+18.46%+22.23%+1.71%-1.92%-16.31%-13.22%-19.32%
17688506百利天恒-U178.85+24.19+15.64%292.34万5.03亿717.19亿161.77亿4.01亿9045.10万+32.82%+53.89%+47.77%+54.66%+99.81%+105.62%+27.84%
18301048金鹰重工10.07+1.32+15.09%2919.90万2.91亿53.71亿13.43亿5.33亿1.33亿+10.42%+10.05%+9.34%-0.30%-2.33%-2.43%-4.46%
19300891惠云钛业10.97+1.40+14.63%4060.60万4.09亿43.88亿36.47亿4.00亿3.32亿+42.47%+43.77%+32.81%+25.23%+11.60%-2.66%+13.09%
20301538骏鼎达111.35+14.10+14.50%249.43万2.63亿44.54亿10.56亿4000.00万948.31万+18.46%+32.88%+32.09%+99.48%+99.48%+99.48%+99.48%
21300950德固特18.22+2.25+14.09%1733.97万2.98亿27.42亿16.35亿1.50亿8973.00万+30.98%+58.57%+32.12%+27.86%+7.68%-4.71%+12.96%
22300927江天化学15.48+1.91+14.08%754.87万1.13亿22.35亿21.81亿1.44亿1.41亿+17.27%+18.80%+1.78%+4.24%-4.15%-3.16%-8.13%
23301036双乐股份22.87+2.76+13.72%1067.08万2.32亿22.87亿9.94亿1.00亿4346.14万+30.24%+39.96%+23.89%+15.91%+1.55%+18.56%+3.16%
24300848美瑞新材22.20+2.64+13.50%634.86万1.36亿70.73亿39.85亿3.19亿1.80亿+17.34%+17.58%+11.22%+44.63%+8.82%-4.31%+16.05%
25300563神宇股份22.30+2.60+13.20%4795.73万10.24亿39.74亿27.44亿1.78亿1.23亿+40.96%+70.88%+39.38%+66.29%+47.10%+64.33%+39.46%
26300900广联航空31.25+3.42+12.29%2819.13万8.64亿66.18亿48.51亿2.12亿1.55亿+0.16%+25.91%+10.97%+49.66%+29.56%+1.73%+26.62%
27300401花园生物12.79+1.38+12.09%5577.22万6.79亿69.28亿68.16亿5.42亿5.33亿+17.77%+14.20%+28.41%+24.30%+20.55%-1.69%+8.30%
28300698万马科技34.05+3.55+11.64%626.83万2.06亿45.63亿42.08亿1.34亿1.24亿+15.11%+18.81%+1.79%+11.64%-5.42%+28.49%-6.71%
29688137近岸蛋白40.04+4.08+11.35%221.04万8550.35万28.10亿11.89亿7017.54万2969.55万+22.56%+25.12%+5.70%-6.45%-21.78%-43.76%-27.83%
30301413安培龙64.09+6.23+10.77%227.55万1.44亿48.51亿10.35亿7569.38万1614.75万+7.53%+30.98%+11.97%+18.03%+92.75%+92.75%-13.63%
31301187欧圣电气22.85+2.22+10.76%892.29万1.98亿41.73亿10.94亿1.83亿4787.42万+10.92%+4.67%+18.95%+26.03%+25.69%+30.20%+14.77%
32301080百普赛斯42.75+4.12+10.67%497.81万2.07亿51.30亿28.65亿1.20亿6702.89万+19.51%+16.80%+2.22%-6.09%-33.00%-39.74%-27.47%
33300596利安隆33.20+3.17+10.56%1202.07万3.80亿76.23亿71.19亿2.30亿2.14亿+22.42%+45.30%+36.63%+38.56%+5.36%-20.64%+12.31%
34301376致欧科技26.00+2.47+10.50%689.57万1.75亿104.39亿9.27亿4.02亿3567.15万+0.04%+9.43%-0.50%-1.07%+16.96%+5.43%+8.70%
35600743华远地产1.52+0.14+10.14%2235.82万3398.45万35.66亿35.66亿23.46亿23.46亿+36.94%+29.91%+16.92%-5.00%-9.52%-8.98%-0.65%
36688683莱尔科技18.60+1.71+10.12%158.13万2834.05万28.86亿28.86亿1.55亿1.55亿+12.86%+14.11%+3.10%-12.68%-21.88%-19.02%-27.29%
37601333广深铁路3.59+0.33+10.12%8503.73万3.04亿254.30亿202.92亿70.84亿56.52亿+13.61%+9.79%+20.47%+22.95%+38.61%+45.34%+38.61%
38000421南京公用5.12+0.47+10.11%3506.52万1.76亿29.59亿29.40亿5.78亿5.74亿+20.19%+12.53%-2.48%-18.21%-3.94%+5.57%-26.75%
39688299长阳科技12.31+1.13+10.11%1336.96万1.57亿35.76亿35.31亿2.90亿2.87亿+8.75%+2.24%+3.45%+8.65%-11.44%-22.82%-11.76%
40002305南国置业2.18+0.20+10.10%2108.84万4597.27万37.81亿37.80亿17.34亿17.34亿+61.48%+51.39%+30.54%+3.81%+3.81%-6.44%+5.83%
41300107建新股份11.99+1.10+10.10%1.14亿13.36亿66.72亿40.94亿5.56亿3.41亿+22.85%+47.84%+45.33%+151.89%+134.64%+126.65%+124.95%
42301238瑞泰新材20.83+1.91+10.10%3404.19万6.86亿152.75亿44.44亿7.33亿2.13亿+9.40%+4.20%+13.89%+29.94%+19.58%-12.44%+18.82%
43002193如意集团4.04+0.37+10.08%1559.53万6042.17万10.57亿10.57亿2.62亿2.62亿+18.82%+9.19%-16.18%-35.67%-39.16%-44.81%-38.97%
44002633申科股份7.21+0.66+10.08%981.45万6785.21万10.82亿10.77亿1.50亿1.49亿+11.78%+14.99%-13.76%-28.54%-32.55%-36.08%-38.32%
45000949新乡化纤4.59+0.42+10.07%7723.40万3.34亿67.32亿64.42亿14.67亿14.03亿-0.43%-0.65%+37.43%+47.12%+36.61%+38.67%+42.11%
46002037保利联合6.12+0.56+10.07%1552.88万9196.33万29.61亿29.61亿4.84亿4.84亿+10.47%+10.67%-6.56%-19.47%-27.74%-35.03%-28.92%
47600866星湖科技6.23+0.57+10.07%9008.16万5.54亿103.51亿62.27亿16.61亿10.00亿+20.27%+49.76%+41.59%+40.32%+16.67%+2.98%+33.69%
48002616长青集团5.03+0.46+10.07%1130.98万5666.89万37.32亿23.65亿7.42亿4.70亿+22.38%+18.08%+8.64%-1.57%-4.55%-0.98%-4.19%
49603778国晟科技3.50+0.32+10.06%993.21万3473.73万22.50亿22.50亿6.43亿6.43亿+9.38%+8.36%-11.84%-24.08%-31.91%-31.64%-37.05%
50600505西昌电力8.86+0.81+10.06%2575.43万2.22亿32.30亿32.30亿3.65亿3.65亿+17.35%+17.04%+7.13%+12.15%+14.18%+12.55%+4.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1300407凯发电气
9.34+1.56+20.05%2003.03万1.86亿29.72亿22.81亿3.18亿2.44亿+28.65%+38.37%+23.87%+15.74%+9.50%+13.35%-1.06%
2301301川宁生物
15.82+2.64+20.03%1.38亿21.36亿351.65亿96.96亿22.23亿6.13亿+68.12%+66.00%+65.83%+83.10%+72.14%+74.48%+88.33%
3688253英诺特
43.60+7.27+20.01%791.31万3.21亿59.32亿29.83亿1.36亿6841.33万+16.80%+30.81%+17.55%+55.27%+91.65%+67.54%+74.33%
4301209联合化学
25.07+4.18+20.01%646.94万1.57亿20.06亿6.14亿8000.00万2450.00万+28.96%+37.67%+24.17%+13.95%-0.87%-1.30%+0.44%
5301258富士莱
33.77+5.63+20.01%1315.00万4.22亿30.96亿11.43亿9167.00万3384.58万+50.16%+35.57%+28.79%+16.89%-1.46%-18.86%+4.62%
6300175朗源股份
6.60+1.10+20.00%1125.96万7431.35万31.07亿31.07亿4.71亿4.71亿+42.55%+70.10%+21.32%+10.00%+28.16%+87.50%+10.00%
7300641正丹股份
23.88+3.98+20.00%7151.75万15.05亿117.85亿117.83亿4.94亿4.93亿+72.17%+125.28%+430.67%+359.23%+326.43%+366.41%+323.40%
8300829金丹科技
20.64+3.44+20.00%1433.77万2.76亿37.29亿24.85亿1.81亿1.20亿+35.52%+35.88%+20.63%+14.67%+0.19%-9.83%-1.15%
9301393昊帆生物
52.45+8.74+20.00%580.18万2.90亿56.65亿12.97亿1.08亿2472.75万+33.36%+34.80%+14.30%+6.56%-31.97%-22.22%-12.60%
10300905宝丽迪
35.00+5.83+19.99%2165.23万7.03亿61.70亿41.12亿1.76亿1.17亿+40.62%+38.45%+142.21%+134.11%+78.57%+107.96%+85.38%
11300758七彩化学
12.38+2.06+19.96%5001.52万5.70亿50.27亿39.14亿4.06亿3.16亿+32.41%+33.41%+42.96%+41.16%+22.33%+11.03%+22.45%
12300778新城市
12.44+2.07+19.96%963.27万1.16亿25.44亿25.33亿2.04亿2.04亿-0.64%+20.89%-4.89%-2.20%-15.83%-34.88%-8.53%
13300381溢多利
8.90+1.40+18.67%9611.00万7.99亿43.62亿43.32亿4.90亿4.87亿+80.89%+89.36%+56.41%+44.01%+11.53%-1.00%+20.76%
14301059金三江
11.00+1.67+17.90%787.53万8177.04万25.43亿7.27亿2.31亿6606.46万+27.46%+36.82%+16.16%+5.57%-7.02%-28.99%-9.24%
15300925法本信息
12.27+1.73+16.41%9095.41万10.87亿52.60亿39.09亿4.29亿3.19亿+37.87%+41.03%+19.24%+19.47%-0.97%-25.25%+4.43%
16301226祥明智能
18.42+2.53+15.92%990.79万1.84亿20.04亿9.04亿1.09亿4907.99万+18.46%+22.23%+1.71%-1.92%-16.31%-13.22%-19.32%
17688506百利天恒-U
178.85+24.19+15.64%292.34万5.03亿717.19亿161.77亿4.01亿9045.10万+32.82%+53.89%+47.77%+54.66%+99.81%+105.62%+27.84%
18301048金鹰重工
10.07+1.32+15.09%2919.90万2.91亿53.71亿13.43亿5.33亿1.33亿+10.42%+10.05%+9.34%-0.30%-2.33%-2.43%-4.46%
19300891惠云钛业
10.97+1.40+14.63%4060.60万4.09亿43.88亿36.47亿4.00亿3.32亿+42.47%+43.77%+32.81%+25.23%+11.60%-2.66%+13.09%
20301538骏鼎达
111.35+14.10+14.50%249.43万2.63亿44.54亿10.56亿4000.00万948.31万+18.46%+32.88%+32.09%+99.48%+99.48%+99.48%+99.48%
21300950德固特
18.22+2.25+14.09%1733.97万2.98亿27.42亿16.35亿1.50亿8973.00万+30.98%+58.57%+32.12%+27.86%+7.68%-4.71%+12.96%
22300927江天化学
15.48+1.91+14.08%754.87万1.13亿22.35亿21.81亿1.44亿1.41亿+17.27%+18.80%+1.78%+4.24%-4.15%-3.16%-8.13%
23301036双乐股份
22.87+2.76+13.72%1067.08万2.32亿22.87亿9.94亿1.00亿4346.14万+30.24%+39.96%+23.89%+15.91%+1.55%+18.56%+3.16%
24300848美瑞新材
22.20+2.64+13.50%634.86万1.36亿70.73亿39.85亿3.19亿1.80亿+17.34%+17.58%+11.22%+44.63%+8.82%-4.31%+16.05%
25300563神宇股份
22.30+2.60+13.20%4795.73万10.24亿39.74亿27.44亿1.78亿1.23亿+40.96%+70.88%+39.38%+66.29%+47.10%+64.33%+39.46%
26300900广联航空
31.25+3.42+12.29%2819.13万8.64亿66.18亿48.51亿2.12亿1.55亿+0.16%+25.91%+10.97%+49.66%+29.56%+1.73%+26.62%
27300401花园生物
12.79+1.38+12.09%5577.22万6.79亿69.28亿68.16亿5.42亿5.33亿+17.77%+14.20%+28.41%+24.30%+20.55%-1.69%+8.30%
28300698万马科技
34.05+3.55+11.64%626.83万2.06亿45.63亿42.08亿1.34亿1.24亿+15.11%+18.81%+1.79%+11.64%-5.42%+28.49%-6.71%
29688137近岸蛋白
40.04+4.08+11.35%221.04万8550.35万28.10亿11.89亿7017.54万2969.55万+22.56%+25.12%+5.70%-6.45%-21.78%-43.76%-27.83%
30301413安培龙
64.09+6.23+10.77%227.55万1.44亿48.51亿10.35亿7569.38万1614.75万+7.53%+30.98%+11.97%+18.03%+92.75%+92.75%-13.63%
31301187欧圣电气
22.85+2.22+10.76%892.29万1.98亿41.73亿10.94亿1.83亿4787.42万+10.92%+4.67%+18.95%+26.03%+25.69%+30.20%+14.77%
32301080百普赛斯
42.75+4.12+10.67%497.81万2.07亿51.30亿28.65亿1.20亿6702.89万+19.51%+16.80%+2.22%-6.09%-33.00%-39.74%-27.47%
33300596利安隆
33.20+3.17+10.56%1202.07万3.80亿76.23亿71.19亿2.30亿2.14亿+22.42%+45.30%+36.63%+38.56%+5.36%-20.64%+12.31%
34301376致欧科技
26.00+2.47+10.50%689.57万1.75亿104.39亿9.27亿4.02亿3567.15万+0.04%+9.43%-0.50%-1.07%+16.96%+5.43%+8.70%
35600743华远地产
1.52+0.14+10.14%2235.82万3398.45万35.66亿35.66亿23.46亿23.46亿+36.94%+29.91%+16.92%-5.00%-9.52%-8.98%-0.65%
36688683莱尔科技
18.60+1.71+10.12%158.13万2834.05万28.86亿28.86亿1.55亿1.55亿+12.86%+14.11%+3.10%-12.68%-21.88%-19.02%-27.29%
37601333广深铁路
3.59+0.33+10.12%8503.73万3.04亿254.30亿202.92亿70.84亿56.52亿+13.61%+9.79%+20.47%+22.95%+38.61%+45.34%+38.61%
38000421南京公用
5.12+0.47+10.11%3506.52万1.76亿29.59亿29.40亿5.78亿5.74亿+20.19%+12.53%-2.48%-18.21%-3.94%+5.57%-26.75%
39688299长阳科技
12.31+1.13+10.11%1336.96万1.57亿35.76亿35.31亿2.90亿2.87亿+8.75%+2.24%+3.45%+8.65%-11.44%-22.82%-11.76%
40002305南国置业
2.18+0.20+10.10%2108.84万4597.27万37.81亿37.80亿17.34亿17.34亿+61.48%+51.39%+30.54%+3.81%+3.81%-6.44%+5.83%
41300107建新股份
11.99+1.10+10.10%1.14亿13.36亿66.72亿40.94亿5.56亿3.41亿+22.85%+47.84%+45.33%+151.89%+134.64%+126.65%+124.95%
42301238瑞泰新材
20.83+1.91+10.10%3404.19万6.86亿152.75亿44.44亿7.33亿2.13亿+9.40%+4.20%+13.89%+29.94%+19.58%-12.44%+18.82%
43002193如意集团
4.04+0.37+10.08%1559.53万6042.17万10.57亿10.57亿2.62亿2.62亿+18.82%+9.19%-16.18%-35.67%-39.16%-44.81%-38.97%
44002633申科股份
7.21+0.66+10.08%981.45万6785.21万10.82亿10.77亿1.50亿1.49亿+11.78%+14.99%-13.76%-28.54%-32.55%-36.08%-38.32%
45000949新乡化纤
4.59+0.42+10.07%7723.40万3.34亿67.32亿64.42亿14.67亿14.03亿-0.43%-0.65%+37.43%+47.12%+36.61%+38.67%+42.11%
46002037保利联合
6.12+0.56+10.07%1552.88万9196.33万29.61亿29.61亿4.84亿4.84亿+10.47%+10.67%-6.56%-19.47%-27.74%-35.03%-28.92%
47600866星湖科技
6.23+0.57+10.07%9008.16万5.54亿103.51亿62.27亿16.61亿10.00亿+20.27%+49.76%+41.59%+40.32%+16.67%+2.98%+33.69%
48002616长青集团
5.03+0.46+10.07%1130.98万5666.89万37.32亿23.65亿7.42亿4.70亿+22.38%+18.08%+8.64%-1.57%-4.55%-0.98%-4.19%
49603778国晟科技
3.50+0.32+10.06%993.21万3473.73万22.50亿22.50亿6.43亿6.43亿+9.38%+8.36%-11.84%-24.08%-31.91%-31.64%-37.05%
50600505西昌电力
8.86+0.81+10.06%2575.43万2.22亿32.30亿32.30亿3.65亿3.65亿+17.35%+17.04%+7.13%+12.15%+14.18%+12.55%+4.36%