序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301389隆扬电子18.82+3.14+20.03%3061.42万5.47亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300722新余国科27.36+4.56+20.00%2615.15万6.64亿63.10亿63.10亿2.31亿2.31亿+29.30%+22.69%+19.69%+32.82%-2.15%+18.36%+4.47%
3301086鸿富瀚41.40+6.90+20.00%503.81万1.94亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
4688020方邦股份42.91+7.13+19.93%739.20万3.06亿34.61亿34.61亿8066.67万8066.67万+52.65%+42.99%+66.45%+43.99%-26.66%-13.78%-11.49%
5301366一博科技39.48+6.48+19.64%2007.02万7.87亿59.22亿21.60亿1.50亿5471.10万+30.64%+23.30%+35.53%+71.43%+7.60%+41.45%+18.31%
6300410正业科技7.16+1.15+19.13%5880.35万4.07亿26.29亿26.27亿3.67亿3.67亿+24.74%+18.54%+42.91%+31.86%-18.82%-14.76%-18.54%
7300956英力股份22.34+3.31+17.39%3138.09万7.02亿29.49亿12.73亿1.32亿5699.59万+69.37%+73.85%+117.74%+108.20%+21.68%+60.14%+19.91%
8301591肯特股份55.29+8.09+17.14%1140.84万6.22亿46.51亿11.03亿8412.00万1994.36万+35.61%+36.75%+43.24%+184.56%+184.56%+184.56%+184.56%
9688602康鹏科技14.05+1.87+15.35%3692.05万4.97亿72.97亿12.81亿5.19亿9117.32万+78.98%+63.75%+88.09%+69.48%+13.49%+62.24%+25.11%
10300008天海防务4.16+0.54+14.92%2.49亿10.26亿71.89亿68.52亿17.28亿16.47亿+7.49%+3.23%+8.62%+15.24%-4.59%-8.37%+4.52%
11300400劲拓股份14.08+1.73+14.01%3353.75万4.53亿34.16亿33.92亿2.43亿2.41亿+26.90%+21.12%+42.58%+33.65%-26.19%-7.15%-12.90%
12300947德必集团21.80+2.66+13.90%3054.58万5.93亿33.49亿20.77亿1.54亿9529.38万+46.11%+75.66%+128.75%+98.72%+35.66%+50.03%+38.94%
13301548崇德科技65.81+7.05+12.00%436.35万2.84亿39.49亿9.87亿6000.00万1500.00万+30.11%+29.17%+45.05%+44.16%+0.37%-1.48%+7.73%
14301251威尔高31.62+3.26+11.50%1043.39万3.22亿42.57亿10.64亿1.35亿3365.54万+20.41%+13.78%+21.01%+8.59%-23.36%+9.49%-11.80%
15300581晨曦航空9.59+0.95+11.00%4253.22万3.90亿52.76亿52.76亿5.50亿5.50亿+18.54%+8.73%+3.79%+31.91%-12.42%-3.42%-2.44%
16300602飞荣达16.18+1.50+10.22%4194.52万6.67亿93.85亿63.39亿5.80亿3.92亿+15.16%+8.96%+15.57%+23.89%-15.64%+14.91%-10.46%
17000638万方发展4.48+0.41+10.07%3288.80万1.40亿13.95亿13.89亿3.11亿3.10亿+3.94%+2.05%+12.85%-7.44%-34.98%-25.21%-33.33%
18000514渝开发5.03+0.46+10.07%1.02亿4.53亿42.44亿42.44亿8.44亿8.44亿+36.31%+49.70%+67.67%+55.25%+9.35%+21.79%+20.62%
19601606长城军工11.42+1.04+10.02%3681.02万4.13亿82.71亿82.71亿7.24亿7.24亿+11.09%+6.33%+5.45%+12.07%-10.50%-9.77%-6.24%
20600225卓朗科技2.64+0.24+10.00%4299.63万1.13亿90.06亿89.99亿34.11亿34.09亿+9.54%+2.72%+3.94%-19.76%-41.59%-38.32%-30.53%
21002886沃特股份16.41+1.49+9.99%1890.59万3.09亿43.19亿34.20亿2.63亿2.08亿+7.47%-2.67%+19.61%+20.66%-19.60%-2.64%-19.91%
22603628清源股份18.07+1.64+9.98%738.96万1.34亿49.48亿49.48亿2.74亿2.74亿+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%
23002669康达新材10.25+0.93+9.98%2200.47万2.23亿31.30亿31.15亿3.05亿3.04亿+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%
24002982湘佳股份20.83+1.89+9.98%1066.51万2.16亿29.71亿19.23亿1.43亿9233.28万+21.39%+20.96%+31.75%+38.59%-5.28%-18.99%-2.25%
25002246北化股份11.03+1.00+9.97%8014.64万8.39亿60.56亿60.56亿5.49亿5.49亿+11.75%+32.73%+37.53%+63.41%+28.55%+20.94%+34.68%
26002218拓日新能3.98+0.36+9.94%1.54亿6.06亿56.24亿55.42亿14.13亿13.92亿+19.52%+13.07%+18.45%+7.57%-13.10%-17.94%-11.75%
27600620天宸股份6.42+0.58+9.93%457.52万2937.28万44.08亿44.08亿6.87亿6.87亿+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%
28000620新华联2.44+0.22+9.91%1.02亿2.48亿143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%
29600843上工申贝9.88+0.89+9.90%1.20亿11.76亿70.46亿46.36亿7.13亿4.69亿+21.38%+39.55%+80.29%+128.18%+65.49%+90.73%+72.73%
30603991至正股份34.52+2.82+8.90%327.84万1.10亿25.73亿25.73亿7453.50万7453.50万+32.31%+25.12%+27.47%-2.49%-37.87%-2.04%-24.96%
31301419阿莱德28.70+2.28+8.63%459.11万1.31亿28.70亿10.15亿1.00亿3535.00万+9.96%+3.80%+7.57%+4.63%-32.17%-14.84%-22.64%
32300500启迪设计12.43+0.97+8.46%2683.30万3.38亿21.63亿20.42亿1.74亿1.64亿+19.29%+29.34%+50.67%+35.26%-20.37%-35.29%-13.26%
33002843泰嘉股份17.31+1.30+8.12%1873.83万3.23亿43.77亿43.28亿2.53亿2.50亿+10.68%+4.66%+12.40%-8.51%-29.86%+8.32%-34.18%
34300527中船应急7.19+0.53+7.96%4177.33万2.95亿69.26亿69.26亿9.63亿9.63亿+8.12%+0.56%-7.11%+8.28%-8.52%-17.45%-5.64%
35002897意华股份42.01+3.07+7.88%1768.77万7.14亿81.52亿68.58亿1.94亿1.63亿+12.69%+12.90%+38.65%+31.90%+9.66%+17.87%+13.05%
36600894广日股份13.15+0.96+7.88%1819.07万2.32亿113.08亿113.08亿8.60亿8.60亿-3.66%+7.70%+10.23%+79.40%+75.80%+84.43%+78.91%
37688702盛科通信-U39.69+2.89+7.85%284.47万1.10亿162.73亿15.88亿4.10亿4000.00万+11.02%+2.56%+29.62%+10.62%-19.62%-6.96%-22.10%
38002761浙江建投10.35+0.75+7.81%1.52亿15.46亿111.92亿111.92亿10.81亿10.81亿+11.41%+16.03%+31.01%+10.81%-14.32%-36.54%+0.88%
39300621维业股份10.50+0.75+7.69%1872.08万1.88亿21.85亿20.58亿2.08亿1.96亿+13.39%+23.38%+33.42%+36.19%-7.65%-2.96%-8.62%
40300647超频三5.68+0.38+7.17%6425.86万3.55亿25.98亿24.94亿4.57亿4.39亿+18.09%+18.09%+54.77%+41.29%-19.43%-15.48%-11.53%
41688629华丰科技32.22+2.12+7.04%879.50万2.78亿148.53亿18.97亿4.61亿5887.73万+14.21%+17.16%+39.42%+54.38%+28.88%+247.95%+47.12%
42301326捷邦科技30.00+1.96+6.99%363.12万1.08亿21.66亿8.06亿7219.28万2687.54万+10.21%+3.91%+20.34%+29.98%-18.70%-7.38%-25.21%
43688668鼎通科技64.70+4.20+6.94%1048.29万6.57亿64.11亿64.11亿9909.26万9909.26万+25.44%+28.42%+39.29%+65.56%+21.32%+22.12%+16.96%
44300093金刚光伏18.44+1.18+6.84%6157.95万11.72亿39.83亿39.71亿2.16亿2.15亿+22.20%+5.61%+33.04%-9.78%-1.28%-39.40%-38.27%
45600266城建发展5.65+0.35+6.60%1.81亿9.86亿121.74亿121.74亿21.55亿21.55亿+32.01%+45.24%+60.51%+32.32%-8.13%+13.00%+16.74%
46300489光智科技20.65+1.27+6.55%353.62万7152.91万28.43亿28.32亿1.38亿1.37亿+4.50%+0.73%+24.25%+34.27%-0.67%+17.87%+2.03%
47300159新研股份3.18+0.19+6.35%2.29亿7.00亿47.67亿46.81亿14.99亿14.72亿+30.33%+38.26%+68.25%+60.61%+11.58%+15.22%+22.31%
48601233桐昆股份15.88+0.94+6.29%8132.66万12.71亿382.89亿360.84亿24.11亿22.72亿+5.66%+7.88%+11.91%+20.94%+14.57%+23.58%+4.96%
49688185康希诺54.11+3.19+6.26%317.70万1.71亿133.90亿62.11亿2.47亿1.15亿+4.74%-1.65%+14.79%-2.03%-35.49%-43.03%-27.39%
50300118东方日升15.35+0.89+6.15%1.32亿19.78亿174.99亿141.51亿11.40亿9.22亿+25.00%+17.35%+13.45%+1.05%-15.15%-34.23%-13.03%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1301389隆扬电子
18.82+3.14+20.03%3061.42万5.47亿53.35亿15.45亿2.84亿8207.70万+33.19%+30.06%+49.48%+54.52%-1.88%+7.30%-1.36%
2300722新余国科
27.36+4.56+20.00%2615.15万6.64亿63.10亿63.10亿2.31亿2.31亿+29.30%+22.69%+19.69%+32.82%-2.15%+18.36%+4.47%
3301086鸿富瀚
41.40+6.90+20.00%503.81万1.94亿37.26亿13.45亿9000.00万3249.68万+25.72%+19.97%+33.29%+29.42%-13.59%-5.67%-10.43%
4688020方邦股份
42.91+7.13+19.93%739.20万3.06亿34.61亿34.61亿8066.67万8066.67万+52.65%+42.99%+66.45%+43.99%-26.66%-13.78%-11.49%
5301366一博科技
39.48+6.48+19.64%2007.02万7.87亿59.22亿21.60亿1.50亿5471.10万+30.64%+23.30%+35.53%+71.43%+7.60%+41.45%+18.31%
6300410正业科技
7.16+1.15+19.13%5880.35万4.07亿26.29亿26.27亿3.67亿3.67亿+24.74%+18.54%+42.91%+31.86%-18.82%-14.76%-18.54%
7300956英力股份
22.34+3.31+17.39%3138.09万7.02亿29.49亿12.73亿1.32亿5699.59万+69.37%+73.85%+117.74%+108.20%+21.68%+60.14%+19.91%
8301591肯特股份
55.29+8.09+17.14%1140.84万6.22亿46.51亿11.03亿8412.00万1994.36万+35.61%+36.75%+43.24%+184.56%+184.56%+184.56%+184.56%
9688602康鹏科技
14.05+1.87+15.35%3692.05万4.97亿72.97亿12.81亿5.19亿9117.32万+78.98%+63.75%+88.09%+69.48%+13.49%+62.24%+25.11%
10300008天海防务
4.16+0.54+14.92%2.49亿10.26亿71.89亿68.52亿17.28亿16.47亿+7.49%+3.23%+8.62%+15.24%-4.59%-8.37%+4.52%
11300400劲拓股份
14.08+1.73+14.01%3353.75万4.53亿34.16亿33.92亿2.43亿2.41亿+26.90%+21.12%+42.58%+33.65%-26.19%-7.15%-12.90%
12300947德必集团
21.80+2.66+13.90%3054.58万5.93亿33.49亿20.77亿1.54亿9529.38万+46.11%+75.66%+128.75%+98.72%+35.66%+50.03%+38.94%
13301548崇德科技
65.81+7.05+12.00%436.35万2.84亿39.49亿9.87亿6000.00万1500.00万+30.11%+29.17%+45.05%+44.16%+0.37%-1.48%+7.73%
14301251威尔高
31.62+3.26+11.50%1043.39万3.22亿42.57亿10.64亿1.35亿3365.54万+20.41%+13.78%+21.01%+8.59%-23.36%+9.49%-11.80%
15300581晨曦航空
9.59+0.95+11.00%4253.22万3.90亿52.76亿52.76亿5.50亿5.50亿+18.54%+8.73%+3.79%+31.91%-12.42%-3.42%-2.44%
16300602飞荣达
16.18+1.50+10.22%4194.52万6.67亿93.85亿63.39亿5.80亿3.92亿+15.16%+8.96%+15.57%+23.89%-15.64%+14.91%-10.46%
17000638万方发展
4.48+0.41+10.07%3288.80万1.40亿13.95亿13.89亿3.11亿3.10亿+3.94%+2.05%+12.85%-7.44%-34.98%-25.21%-33.33%
18000514渝开发
5.03+0.46+10.07%1.02亿4.53亿42.44亿42.44亿8.44亿8.44亿+36.31%+49.70%+67.67%+55.25%+9.35%+21.79%+20.62%
19601606长城军工
11.42+1.04+10.02%3681.02万4.13亿82.71亿82.71亿7.24亿7.24亿+11.09%+6.33%+5.45%+12.07%-10.50%-9.77%-6.24%
20600225卓朗科技
2.64+0.24+10.00%4299.63万1.13亿90.06亿89.99亿34.11亿34.09亿+9.54%+2.72%+3.94%-19.76%-41.59%-38.32%-30.53%
21002886沃特股份
16.41+1.49+9.99%1890.59万3.09亿43.19亿34.20亿2.63亿2.08亿+7.47%-2.67%+19.61%+20.66%-19.60%-2.64%-19.91%
22603628清源股份
18.07+1.64+9.98%738.96万1.34亿49.48亿49.48亿2.74亿2.74亿+19.27%+9.38%+19.35%+2.79%+46.67%+22.34%-13.95%
23002669康达新材
10.25+0.93+9.98%2200.47万2.23亿31.30亿31.15亿3.05亿3.04亿+11.90%+2.30%+13.64%+18.09%-19.04%-13.50%-14.01%
24002982湘佳股份
20.83+1.89+9.98%1066.51万2.16亿29.71亿19.23亿1.43亿9233.28万+21.39%+20.96%+31.75%+38.59%-5.28%-18.99%-2.25%
25002246北化股份
11.03+1.00+9.97%8014.64万8.39亿60.56亿60.56亿5.49亿5.49亿+11.75%+32.73%+37.53%+63.41%+28.55%+20.94%+34.68%
26002218拓日新能
3.98+0.36+9.94%1.54亿6.06亿56.24亿55.42亿14.13亿13.92亿+19.52%+13.07%+18.45%+7.57%-13.10%-17.94%-11.75%
27600620天宸股份
6.42+0.58+9.93%457.52万2937.28万44.08亿44.08亿6.87亿6.87亿+18.67%+15.26%+28.14%-9.32%-37.61%-44.42%-31.70%
28000620新华联
2.44+0.22+9.91%1.02亿2.48亿143.27亿101.14亿58.72亿41.45亿+38.64%+39.43%+41.04%+60.53%+357.80%+417.38%+29.10%
29600843上工申贝
9.88+0.89+9.90%1.20亿11.76亿70.46亿46.36亿7.13亿4.69亿+21.38%+39.55%+80.29%+128.18%+65.49%+90.73%+72.73%
30603991至正股份
34.52+2.82+8.90%327.84万1.10亿25.73亿25.73亿7453.50万7453.50万+32.31%+25.12%+27.47%-2.49%-37.87%-2.04%-24.96%
31301419阿莱德
28.70+2.28+8.63%459.11万1.31亿28.70亿10.15亿1.00亿3535.00万+9.96%+3.80%+7.57%+4.63%-32.17%-14.84%-22.64%
32300500启迪设计
12.43+0.97+8.46%2683.30万3.38亿21.63亿20.42亿1.74亿1.64亿+19.29%+29.34%+50.67%+35.26%-20.37%-35.29%-13.26%
33002843泰嘉股份
17.31+1.30+8.12%1873.83万3.23亿43.77亿43.28亿2.53亿2.50亿+10.68%+4.66%+12.40%-8.51%-29.86%+8.32%-34.18%
34300527中船应急
7.19+0.53+7.96%4177.33万2.95亿69.26亿69.26亿9.63亿9.63亿+8.12%+0.56%-7.11%+8.28%-8.52%-17.45%-5.64%
35002897意华股份
42.01+3.07+7.88%1768.77万7.14亿81.52亿68.58亿1.94亿1.63亿+12.69%+12.90%+38.65%+31.90%+9.66%+17.87%+13.05%
36600894广日股份
13.15+0.96+7.88%1819.07万2.32亿113.08亿113.08亿8.60亿8.60亿-3.66%+7.70%+10.23%+79.40%+75.80%+84.43%+78.91%
37688702盛科通信-U
39.69+2.89+7.85%284.47万1.10亿162.73亿15.88亿4.10亿4000.00万+11.02%+2.56%+29.62%+10.62%-19.62%-6.96%-22.10%
38002761浙江建投
10.35+0.75+7.81%1.52亿15.46亿111.92亿111.92亿10.81亿10.81亿+11.41%+16.03%+31.01%+10.81%-14.32%-36.54%+0.88%
39300621维业股份
10.50+0.75+7.69%1872.08万1.88亿21.85亿20.58亿2.08亿1.96亿+13.39%+23.38%+33.42%+36.19%-7.65%-2.96%-8.62%
40300647超频三
5.68+0.38+7.17%6425.86万3.55亿25.98亿24.94亿4.57亿4.39亿+18.09%+18.09%+54.77%+41.29%-19.43%-15.48%-11.53%
41688629华丰科技
32.22+2.12+7.04%879.50万2.78亿148.53亿18.97亿4.61亿5887.73万+14.21%+17.16%+39.42%+54.38%+28.88%+247.95%+47.12%
42301326捷邦科技
30.00+1.96+6.99%363.12万1.08亿21.66亿8.06亿7219.28万2687.54万+10.21%+3.91%+20.34%+29.98%-18.70%-7.38%-25.21%
43688668鼎通科技
64.70+4.20+6.94%1048.29万6.57亿64.11亿64.11亿9909.26万9909.26万+25.44%+28.42%+39.29%+65.56%+21.32%+22.12%+16.96%
44300093金刚光伏
18.44+1.18+6.84%6157.95万11.72亿39.83亿39.71亿2.16亿2.15亿+22.20%+5.61%+33.04%-9.78%-1.28%-39.40%-38.27%
45600266城建发展
5.65+0.35+6.60%1.81亿9.86亿121.74亿121.74亿21.55亿21.55亿+32.01%+45.24%+60.51%+32.32%-8.13%+13.00%+16.74%
46300489光智科技
20.65+1.27+6.55%353.62万7152.91万28.43亿28.32亿1.38亿1.37亿+4.50%+0.73%+24.25%+34.27%-0.67%+17.87%+2.03%
47300159新研股份
3.18+0.19+6.35%2.29亿7.00亿47.67亿46.81亿14.99亿14.72亿+30.33%+38.26%+68.25%+60.61%+11.58%+15.22%+22.31%
48601233桐昆股份
15.88+0.94+6.29%8132.66万12.71亿382.89亿360.84亿24.11亿22.72亿+5.66%+7.88%+11.91%+20.94%+14.57%+23.58%+4.96%
49688185康希诺
54.11+3.19+6.26%317.70万1.71亿133.90亿62.11亿2.47亿1.15亿+4.74%-1.65%+14.79%-2.03%-35.49%-43.03%-27.39%
50300118东方日升
15.35+0.89+6.15%1.32亿19.78亿174.99亿141.51亿11.40亿9.22亿+25.00%+17.35%+13.45%+1.05%-15.15%-34.23%-13.03%